HeroesChained Historical Data - HECCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
HeroesChained (Cryptocurrency:HECCUST)
HeroesChained (Cryptocurrency:HECCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HeroesChained	HECCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00071	-1.97%	0.03533	0.03507	0.03553

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03604	0.03627	0.03504	0.03604	0.02088 - 0.24002

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	13:27:03	415.15	0.03505	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,584.93	239,636.63	HECC

HECCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03667	0.03818	0.03546	1,327,351.23	-0.00134	-3.65%
1 Month	0.07273	0.08107	0.03386	1,192,707.87	-0.0374	-51.42%
3 Months	0.06903	0.11701	0.03386	830,468.93	-0.0337	-48.82%
6 Months	0.06489	0.24002	0.03386	674,939.17	-0.02956	-45.55%
1 Year	0.05387	0.24002	0.02088	1,280,258.27	-0.01854	-34.42%
3 Years	1.82	1.84	0.01974	1,199,805.27	-1.78	-98.06%
5 Years	1.82	1.84	0.01974	1,199,805.27	-1.78	-98.06%

HECCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.03605	0.00041	1.15%	0.03567	0.03685	0.03546	1,140,210.00
12 May 2024	0.03564	-0.00042	-1.16%	0.03592	0.03688	0.03548	1,234,806.00
11 May 2024	0.03606	-0.00065	-1.77%	0.03657	0.03782	0.03587	1,421,679.00
10 May 2024	0.03671	0.00034	0.93%	0.03592	0.03724	0.03588	1,308,975.00
09 May 2024	0.03637	0.00062	1.73%	0.03605	0.03684	0.03575	1,289,023.00
08 May 2024	0.03575	-0.0004	-1.11%	0.0362	0.0365	0.03568	1,192,159.00
07 May 2024	0.03615	0.00228	6.73%	0.03667	0.03818	0.03567	1,704,601.00
06 May 2024	0.03387	-0.00109	-3.12%	0.03495	0.03548	0.03386	1,240,603.00
05 May 2024	0.03496	-0.00151	-4.14%	0.0365	0.03806	0.03494	1,382,809.00
04 May 2024	0.03647	-0.00137	-3.62%	0.03747	0.03906	0.03574	1,396,463.00
03 May 2024	0.03784	-0.00018	-0.47%	0.03819	0.03836	0.03644	1,331,129.00
02 May 2024	0.03802	0.00157	4.31%	0.03629	0.03896	0.03486	979,502.00
01 May 2024	0.03645	-0.00227	-5.86%	0.03872	0.03938	0.03594	1,022,168.00
30 Apr 2024	0.03872	-0.00077	-1.95%	0.03987	0.04013	0.03799	1,492,720.00
29 Apr 2024	0.03949	0.00092	2.39%	0.03857	0.04263	0.03818	1,293,618.00
28 Apr 2024	0.03857	-0.00022	-0.57%	0.03879	0.03924	0.03778	1,821,990.00
27 Apr 2024	0.03879	-0.00169	-4.17%	0.04048	0.04054	0.03874	1,300,023.00
26 Apr 2024	0.04048	-0.00209	-4.91%	0.04244	0.04286	0.03992	1,109,976.00
25 Apr 2024	0.04257	-0.002	-4.49%	0.04463	0.05733	0.04226	1,121,267.00
24 Apr 2024	0.04457	-0.00303	-6.37%	0.04769	0.04911	0.04385	1,152,097.00
23 Apr 2024	0.0476	-0.00204	-4.11%	0.04965	0.05524	0.0475	862,395.00
22 Apr 2024	0.04964	-0.00393	-7.34%	0.05337	0.05373	0.04782	1,032,321.00
21 Apr 2024	0.05357	0.0022	4.28%	0.05119	0.0544	0.05064	968,497.00
20 Apr 2024	0.05137	-0.00085	-1.63%	0.0523	0.05393	0.04872	1,073,019.00
19 Apr 2024	0.05222	0.00103	2.01%	0.05119	0.05478	0.04962	966,881.00
18 Apr 2024	0.05119	-0.00512	-9.09%	0.05631	0.05895	0.05108	869,828.00
17 Apr 2024	0.05631	-0.01051	-15.73%	0.06682	0.06901	0.05604	892,730.00
16 Apr 2024	0.06682	-0.00615	-8.43%	0.07273	0.08107	0.06466	794,315.00
15 Apr 2024	0.07297	0.00835	12.92%	0.06462	0.08198	0.0621	805,304.00
14 Apr 2024	0.06462	-0.01268	-16.40%	0.0773	0.07769	0.056	793,436.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions