Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hegic | HEGICUST | Crypto | 49,381,368 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001559 | -5.96% | 0.024615 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026067 | 0.026169 | 0.023643 | 0.026174 | 0.008 - 0.03765 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:34:28 | 404.22 | 0.024552 | UST |
HEGICUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02349 | 0.02799 | 0.022087 | 706,439.60 | 0.001125 | 4.79% |
| 1 Month | 0.020715 | 0.02799 | 0.013798 | 511,196.15 | 0.0039 | 18.83% |
| 3 Months | 0.024889 | 0.029744 | 0.013798 | 639,137.87 | -0.000274 | -1.10% |
| 6 Months | 0.019187 | 0.03765 | 0.013798 | 977,030.55 | 0.005428 | 28.29% |
| 1 Year | 0.01155 | 0.03765 | 0.008 | 1,829,091.32 | 0.013065 | 113.12% |
| 3 Years | 0.119708 | 0.3333 | 0.00438 | 10,782,198.19 | -0.095093 | -79.44% |
| 5 Years | 0.2692 | 0.680 | 0.00438 | 10,178,789.06 | -0.244585 | -90.86% |
HEGICUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.026052 | -0.000427 | -1.61% | 0.026627 | 0.026862 | 0.022748 | 773,699.00 |
| 22 May 2024 | 0.026479 | -0.001187 | -4.29% | 0.027526 | 0.02799 | 0.025365 | 795,615.00 |
| 21 May 2024 | 0.027666 | 0.005068 | 22.43% | 0.022699 | 0.027898 | 0.022699 | 1,495,415.00 |
| 20 May 2024 | 0.022598 | -0.000197 | -0.86% | 0.022748 | 0.023432 | 0.022589 | 477,874.00 |
| 19 May 2024 | 0.022795 | -0.000078 | -0.34% | 0.023064 | 0.023562 | 0.022523 | 666,199.00 |
| 18 May 2024 | 0.022873 | 0.000785 | 3.55% | 0.022088 | 0.023343 | 0.022088 | 413,697.00 |
| 17 May 2024 | 0.022088 | -0.001402 | -5.97% | 0.02349 | 0.02401 | 0.022087 | 322,574.00 |
| 16 May 2024 | 0.02349 | 0.002323 | 10.97% | 0.021167 | 0.026 | 0.021167 | 600,779.00 |
| 15 May 2024 | 0.021167 | -0.00088 | -3.99% | 0.022076 | 0.02251 | 0.021064 | 353,751.00 |
| 14 May 2024 | 0.022047 | -0.000522 | -2.31% | 0.023013 | 0.023344 | 0.020304 | 1,259,842.00 |
| 13 May 2024 | 0.022569 | 0.001784 | 8.58% | 0.020898 | 0.022997 | 0.020429 | 550,611.00 |
| 12 May 2024 | 0.020785 | 0.000615 | 3.05% | 0.019965 | 0.021562 | 0.019794 | 731,493.00 |
| 11 May 2024 | 0.02017 | 0.000446 | 2.26% | 0.019479 | 0.02099 | 0.019149 | 767,721.00 |
| 10 May 2024 | 0.019724 | 0.000283 | 1.46% | 0.01921 | 0.019734 | 0.019017 | 757,052.00 |
| 09 May 2024 | 0.019441 | -0.000489 | -2.45% | 0.01993 | 0.020266 | 0.01901 | 323,321.00 |
| 08 May 2024 | 0.01993 | -0.000254 | -1.26% | 0.019975 | 0.020265 | 0.019701 | 342,863.00 |
| 07 May 2024 | 0.020184 | 0.000526 | 2.68% | 0.019341 | 0.020985 | 0.019051 | 1,134,789.00 |
| 06 May 2024 | 0.019658 | 0.000747 | 3.95% | 0.018911 | 0.019658 | 0.0182 | 100,972.00 |
| 05 May 2024 | 0.018911 | -0.000097 | -0.51% | 0.018785 | 0.019659 | 0.018338 | 421,597.00 |
| 04 May 2024 | 0.019008 | 0.000753 | 4.12% | 0.018255 | 0.019659 | 0.018255 | 6,004.00 |
| 03 May 2024 | 0.018255 | -0.00036 | -1.93% | 0.018753 | 0.020304 | 0.018035 | 146,459.00 |
| 02 May 2024 | 0.018615 | 0.000405 | 2.22% | 0.01821 | 0.019359 | 0.017638 | 608,695.00 |
| 01 May 2024 | 0.01821 | -0.001335 | -6.83% | 0.019545 | 0.020003 | 0.01821 | 147,390.00 |
| 30 Apr 2024 | 0.019545 | -0.00000200 | -0.01% | 0.024116 | 0.025052 | 0.013798 | 978,977.00 |
| 29 Apr 2024 | 0.019547 | 0.00000200 | 0.01% | 0.019545 | 0.020985 | 0.018567 | 75,110.00 |
| 28 Apr 2024 | 0.019545 | 0.000323 | 1.68% | 0.019222 | 0.019545 | 0.018025 | 3,798.00 |
| 27 Apr 2024 | 0.019222 | -0.000106 | -0.55% | 0.019328 | 0.021 | 0.018785 | 32,763.00 |
| 26 Apr 2024 | 0.019328 | -0.000217 | -1.11% | 0.020715 | 0.020715 | 0.019142 | 24,416.00 |
| 25 Apr 2024 | 0.019545 | -0.000192 | -0.97% | 0.019822 | 0.020989 | 0.019545 | 36,449.00 |
| 24 Apr 2024 | 0.019737 | 0.000923 | 4.91% | 0.018814 | 0.022809 | 0.018814 | 170,776.00 |
