HERA TOKEN Historical Data - HERAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HERA TOKEN (Cryptocurrency:HERAUST)
HERA TOKEN (Cryptocurrency:HERAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HERA TOKEN	HERAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000035	1.93%	0.001847	0.00184	0.001859

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001812	0.001856	0.0018	0.001812	0.0018 - 0.017616

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:45:06	6,651.84	0.001847	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,492.11	5,758,191.32	HERA

HERAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002068	0.002819	0.0018	6,566,439.67	-0.000221	-10.69%
1 Month	0.002262	0.002819	0.0018	6,421,410.01	-0.000415	-18.35%
3 Months	0.002926	0.005338	0.0018	7,373,258.27	-0.001079	-36.88%
6 Months	0.003575	0.005338	0.0018	7,958,734.00	-0.001728	-48.34%
1 Year	0.004299	0.017616	0.0018	6,375,286.16	-0.002452	-57.04%
3 Years	1.20	1.97	0.0018	3,249,138.25	-1.20	-99.85%
5 Years	1.20	1.97	0.0018	3,249,138.25	-1.20	-99.85%

HERAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.001812	-0.000045	-2.42%	0.001857	0.001859	0.0018	3,749,818.00
16 May 2024	0.001857	-0.000139	-6.96%	0.001996	0.002003	0.0018	6,543,692.00
15 May 2024	0.001996	0.00000500	0.25%	0.001991	0.002044	0.00194	7,122,771.00
14 May 2024	0.001991	-0.000134	-6.31%	0.00273	0.002819	0.001967	13,627,985.00
13 May 2024	0.002125	0.000084	4.12%	0.002041	0.002138	0.002037	6,041,399.00
12 May 2024	0.002041	-0.000039	-1.88%	0.00208	0.00208	0.00203	2,815,751.00
11 May 2024	0.00208	0.000012	0.58%	0.002068	0.00208	0.002054	6,063,658.00
10 May 2024	0.002068	-0.000028	-1.34%	0.002096	0.00211	0.002062	6,412,423.00
09 May 2024	0.002096	-0.000095	-4.34%	0.002191	0.002191	0.002053	6,364,277.00
08 May 2024	0.002191	-0.000011	-0.50%	0.002202	0.002202	0.002178	553,257.00
07 May 2024	0.002202	0.000115	5.51%	0.002088	0.00246	0.002054	11,626,022.00
06 May 2024	0.002087	-0.000017	-0.81%	0.002104	0.002196	0.002081	6,270,927.00
05 May 2024	0.002104	0.00005	2.43%	0.002054	0.002125	0.001999	6,626,277.00
04 May 2024	0.002054	-0.000167	-7.52%	0.002221	0.002311	0.002002	3,972,426.00
03 May 2024	0.002221	-0.000085	-3.69%	0.002306	0.002306	0.002089	6,537,740.00
02 May 2024	0.002306	0.000152	7.06%	0.002154	0.002657	0.002148	6,162,938.00
01 May 2024	0.002154	-0.000116	-5.11%	0.00227	0.002438	0.002052	6,483,823.00
30 Apr 2024	0.00227	-0.000032	-1.39%	0.00273	0.002819	0.002126	13,040,729.00
29 Apr 2024	0.002302	-0.00004	-1.71%	0.002344	0.002349	0.002302	4,697,577.00
28 Apr 2024	0.002342	-0.000045	-1.89%	0.002387	0.00239	0.002335	5,713,182.00
27 Apr 2024	0.002387	0.000213	9.80%	0.002174	0.002479	0.002173	6,193,928.00
26 Apr 2024	0.002174	-0.00006	-2.69%	0.002234	0.002254	0.002147	4,852,209.00
25 Apr 2024	0.002234	-0.000222	-9.04%	0.002458	0.002468	0.002229	5,781,473.00
24 Apr 2024	0.002456	-0.000051	-2.03%	0.002508	0.002534	0.002451	4,186,588.00
23 Apr 2024	0.002507	0.0002	8.67%	0.00273	0.002819	0.002305	11,866,423.00
22 Apr 2024	0.002307	-0.0001	-4.15%	0.002409	0.002415	0.002287	5,687,369.00
21 Apr 2024	0.002407	0.000277	13.00%	0.00213	0.002438	0.002123	5,222,453.00
20 Apr 2024	0.00213	-0.000132	-5.84%	0.002262	0.002284	0.002081	5,582,350.00
19 Apr 2024	0.002262	-0.000106	-4.48%	0.002368	0.002378	0.0021	6,400,435.00
18 Apr 2024	0.002368	0.000154	6.96%	0.002214	0.002463	0.002143	6,820,426.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions