Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hercules | HERCEUR | Crypto | 6 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000853 | -1.35% | 0.062302 | 0.03054 | 0.610801 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.063179 | 0.063179 | 0.061531 | 0.063155 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:14:25 | 0.00000000 | 0.0089 | EUR |
HERCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00861 | 0.009129 | 0.00861 | 940.00 | 0.053692 | 623.61% |
HERCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.063134 | -0.000384 | -0.60% | 0.064351 | 0.065263 | 0.062033 | 0.00 |
17 Jun 2024 | 0.063518 | 0.000379 | 0.60% | 0.063134 | 0.063761 | 0.062931 | 0.00 |
16 Jun 2024 | 0.063139 | 0.000124 | 0.20% | 0.062975 | 0.063333 | 0.062863 | 0.00 |
15 Jun 2024 | 0.063015 | -0.000484 | -0.76% | 0.063509 | 0.064402 | 0.062053 | 0.00 |
14 Jun 2024 | 0.063499 | -0.000895 | -1.39% | 0.06443 | 0.064493 | 0.062926 | 0.00 |
13 Jun 2024 | 0.064394 | 0.000351 | 0.55% | 0.064032 | 0.065826 | 0.063552 | 0.00 |
12 Jun 2024 | 0.064042 | -0.001758 | -2.67% | 0.065836 | 0.065879 | 0.062942 | 0.00 |
11 Jun 2024 | 0.065801 | -0.000157 | -0.24% | 0.064351 | 0.066604 | 0.06421 | 0.00 |
10 Jun 2024 | 0.065958 | 0.000402 | 0.61% | 0.06554 | 0.066118 | 0.065404 | 0.00 |
09 Jun 2024 | 0.065556 | 0.00000062 | 0.00% | 0.065494 | 0.065796 | 0.065453 | 0.00 |
08 Jun 2024 | 0.065556 | -0.000725 | -1.09% | 0.06627 | 0.067455 | 0.064987 | 0.00 |
07 Jun 2024 | 0.066281 | -0.000364 | -0.55% | 0.066669 | 0.067055 | 0.06575 | 0.00 |
06 Jun 2024 | 0.066645 | 0.000516 | 0.78% | 0.064351 | 0.06732 | 0.024032 | 0.00 |
05 Jun 2024 | 0.066129 | 0.001779 | 2.76% | 0.064351 | 0.066461 | 0.06421 | 0.00 |
04 Jun 2024 | 0.06435 | 0.000612 | 0.96% | 0.06366 | 0.065891 | 0.06353 | 0.00 |
03 Jun 2024 | 0.063738 | 0.000074 | 0.12% | 0.063692 | 0.064283 | 0.063332 | 0.00 |
02 Jun 2024 | 0.063664 | 0.0002 | 0.32% | 0.063574 | 0.063802 | 0.063399 | 0.00 |
01 Jun 2024 | 0.063463 | -0.000889 | -1.38% | 0.064343 | 0.064723 | 0.062736 | 0.00 |
31 May 2024 | 0.064352 | 0.000544 | 0.85% | 0.063857 | 0.065367 | 0.063322 | 0.00 |
30 May 2024 | 0.063808 | -0.000454 | -0.71% | 0.064205 | 0.064749 | 0.063316 | 0.00 |
29 May 2024 | 0.064262 | -0.00088 | -1.35% | 0.065122 | 0.065177 | 0.063272 | 0.00 |
28 May 2024 | 0.065142 | 0.000703 | 1.09% | 0.059207 | 0.066248 | 0.024032 | 0.00 |
27 May 2024 | 0.064439 | -0.000687 | -1.05% | 0.065168 | 0.065358 | 0.064208 | 0.00 |
26 May 2024 | 0.065126 | 0.000602 | 0.93% | 0.064485 | 0.065476 | 0.064485 | 0.00 |
25 May 2024 | 0.064524 | 0.000582 | 0.91% | 0.063893 | 0.065073 | 0.06285 | 0.00 |
24 May 2024 | 0.063942 | -0.001127 | -1.73% | 0.065248 | 0.065808 | 0.062812 | 0.00 |
23 May 2024 | 0.065068 | -0.000627 | -0.95% | 0.065652 | 0.066365 | 0.064998 | 0.00 |
22 May 2024 | 0.065695 | -0.001085 | -1.62% | 0.066747 | 0.067239 | 0.064423 | 0.00 |
21 May 2024 | 0.06678 | 0.004678 | 7.53% | 0.059207 | 0.066861 | 0.024032 | 0.00 |
20 May 2024 | 0.062101 | -0.000788 | -1.25% | 0.062796 | 0.063467 | 0.061886 | 0.00 |
19 May 2024 | 0.062889 | 0.000058 | 0.09% | 0.062859 | 0.063252 | 0.062598 | 0.00 |