Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metahero | HEROOOETH | Crypto | 26,920,148 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.92% | 0.00000110 | 0.00000109 | 0.00000111 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000109 | 0.00000111 | 0.00000109 | 0.00000109 | 0.00000010 - 0.00000399 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:00:17 | 2,680.16 | 0.00000110 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.36 | 1,241,426.57 | HEROOO | |||
HEROOOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000132 | 0.00000139 | 0.00000109 | 2,873,242.08 | -0.00000022 | -16.67% |
| 1 Month | 0.00000136 | 0.00000144 | 0.00000109 | 2,648,676.71 | -0.00000026 | -19.12% |
| 3 Months | 0.00000108 | 0.00000213 | 0.00000010 | 3,068,308.91 | 0.00000002 | 1.85% |
| 6 Months | 0.00000174 | 0.00000213 | 0.00000010 | 4,028,652.48 | -0.00000064 | -36.78% |
| 1 Year | 0.00000180 | 0.00000399 | 0.00000010 | 4,040,166.75 | -0.00000070 | -38.89% |
| 3 Years | 0.00000940 | 0.000056 | 0.00000010 | 2,192,115.76 | -0.00000830 | -88.30% |
| 5 Years | 0.00000940 | 0.000056 | 0.00000010 | 2,192,115.76 | -0.00000830 | -88.30% |
HEROOOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000113 | 0.00000109 | 2,880,528.00 |
| 18 May 2024 | 0.00000112 | -0.00000008 | -6.67% | 0.00000120 | 0.00000120 | 0.00000112 | 2,806,215.00 |
| 17 May 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000121 | 0.00000119 | 2,829,559.00 |
| 16 May 2024 | 0.00000120 | -0.00000004 | -3.23% | 0.00000124 | 0.00000125 | 0.00000119 | 2,900,570.00 |
| 15 May 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000130 | 0.00000124 | 2,726,266.00 |
| 14 May 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000138 | 0.00000139 | 0.00000128 | 3,329,430.00 |
| 13 May 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000132 | 0.00000129 | 2,640,124.00 |
| 12 May 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000131 | 0.00000132 | 0.00000130 | 2,709,806.00 |
| 11 May 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000133 | 0.00000127 | 2,563,579.00 |
| 10 May 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000137 | 0.00000128 | 2,511,081.00 |
| 09 May 2024 | 0.00000133 | 0.00000003 | 2.31% | 0.00000130 | 0.00000134 | 0.00000129 | 2,540,378.00 |
| 08 May 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000131 | 0.00000133 | 0.00000129 | 2,654,984.00 |
| 07 May 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000132 | 0.00000127 | 3,003,464.00 |
| 06 May 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000131 | 0.00000127 | 2,497,818.00 |
| 05 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000128 | 2,338,987.00 |
| 04 May 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000132 | 0.00000128 | 2,486,836.00 |
| 03 May 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000132 | 0.00000127 | 2,586,149.00 |
| 02 May 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000134 | 0.00000136 | 0.00000127 | 2,622,242.00 |
| 01 May 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000130 | 0.00000136 | 0.00000129 | 2,509,130.00 |
| 30 Apr 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000138 | 0.00000139 | 0.00000129 | 3,813,120.00 |
| 29 Apr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000132 | 0.00000128 | 2,413,020.00 |
| 28 Apr 2024 | 0.00000131 | -0.00000008 | -5.76% | 0.00000139 | 0.00000140 | 0.00000130 | 2,493,362.00 |
| 27 Apr 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000142 | 0.00000138 | 2,222,085.00 |
| 26 Apr 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000142 | 0.00000144 | 0.00000138 | 2,287,260.00 |
| 25 Apr 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000139 | 0.00000143 | 0.00000137 | 2,276,147.00 |
| 24 Apr 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000143 | 0.00000137 | 2,147,385.00 |
| 23 Apr 2024 | 0.00000140 | 0.00000003 | 2.19% | 0.00000138 | 0.00000142 | 0.00000134 | 3,102,916.00 |
| 22 Apr 2024 | 0.00000137 | 0.00000001 | 0.74% | 0.00000136 | 0.00000138 | 0.00000135 | 2,270,496.00 |
| 21 Apr 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000139 | 0.00000129 | 2,441,447.00 |
| 20 Apr 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000140 | 0.00000135 | 2,403,672.00 |
