Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metahero | HEROOOUST | Crypto | 28,275,654 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000115 | 3.27% | 0.003634 | 0.003604 | 0.003642 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003519 | 0.0037 | 0.003516 | 0.003519 | 0.002359 - 0.006777 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 02:46:49 | 2,426.18 | 0.003634 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
86,658.56 | 24,033,954.45 | HEROOO |
HEROOOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00378 | 0.003815 | 0.003357 | 45,211,607.21 | -0.000146 | -3.86% |
1 Month | 0.004503 | 0.004589 | 0.003357 | 36,991,745.32 | -0.000869 | -19.30% |
3 Months | 0.003413 | 0.006777 | 0.0033 | 50,433,540.42 | 0.000221 | 6.48% |
6 Months | 0.003623 | 0.006777 | 0.002626 | 43,533,568.54 | 0.000011 | 0.30% |
1 Year | 0.003305 | 0.006777 | 0.002359 | 31,826,907.71 | 0.000329 | 9.95% |
3 Years | 0.028555 | 0.300 | 0.002 | 43,649,137.19 | -0.024921 | -87.27% |
5 Years | 0.028555 | 0.300 | 0.002 | 43,649,137.19 | -0.024921 | -87.27% |
HEROOOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.003511 | 0.000111 | 3.26% | 0.003409 | 0.003536 | 0.003371 | 82,697,536.00 |
20 May 2024 | 0.0034 | -0.000034 | -0.99% | 0.003418 | 0.003472 | 0.003357 | 35,003,728.00 |
19 May 2024 | 0.003434 | -0.000065 | -1.86% | 0.003498 | 0.003522 | 0.003371 | 37,506,111.00 |
18 May 2024 | 0.003499 | -0.000033 | -0.93% | 0.003527 | 0.003609 | 0.003454 | 51,718,035.00 |
17 May 2024 | 0.003532 | -0.000113 | -3.10% | 0.003627 | 0.003663 | 0.003515 | 24,403,325.00 |
16 May 2024 | 0.003645 | 0.000055 | 1.53% | 0.00359 | 0.003725 | 0.003501 | 51,101,120.00 |
15 May 2024 | 0.00359 | -0.000193 | -5.10% | 0.00378 | 0.003815 | 0.003576 | 34,051,392.00 |
14 May 2024 | 0.003783 | -0.000057 | -1.48% | 0.003842 | 0.00389 | 0.003767 | 26,644,425.00 |
13 May 2024 | 0.00384 | -0.00000500 | -0.13% | 0.003855 | 0.003882 | 0.003824 | 27,244,866.00 |
12 May 2024 | 0.003845 | 0.000022 | 0.58% | 0.003818 | 0.00388 | 0.0038 | 28,006,457.00 |
11 May 2024 | 0.003823 | -0.000071 | -1.82% | 0.003903 | 0.004038 | 0.0038 | 25,833,589.00 |
10 May 2024 | 0.003894 | -0.000062 | -1.57% | 0.003963 | 0.004109 | 0.003886 | 62,811,705.00 |
09 May 2024 | 0.003956 | 0.000043 | 1.10% | 0.003919 | 0.0042 | 0.003857 | 31,726,536.00 |
08 May 2024 | 0.003913 | -0.000112 | -2.78% | 0.004031 | 0.004178 | 0.003895 | 34,492,872.00 |
07 May 2024 | 0.004025 | -0.000062 | -1.52% | 0.004066 | 0.004139 | 0.004011 | 36,305,764.00 |
06 May 2024 | 0.004087 | 0.00003 | 0.74% | 0.004054 | 0.004105 | 0.003999 | 30,180,692.00 |
05 May 2024 | 0.004057 | 0.000012 | 0.30% | 0.004054 | 0.004187 | 0.004024 | 36,491,131.00 |
04 May 2024 | 0.004045 | 0.000172 | 4.44% | 0.003859 | 0.00415 | 0.003846 | 32,066,195.00 |
03 May 2024 | 0.003873 | -0.00000800 | -0.21% | 0.003868 | 0.003906 | 0.003729 | 41,449,170.00 |
02 May 2024 | 0.003881 | -0.000187 | -4.60% | 0.004046 | 0.00408 | 0.003714 | 41,766,938.00 |
01 May 2024 | 0.004068 | -0.000109 | -2.61% | 0.004218 | 0.004226 | 0.003891 | 34,274,843.00 |
30 Apr 2024 | 0.004177 | -0.000127 | -2.95% | 0.004485 | 0.004513 | 0.004103 | 35,004,687.00 |
29 Apr 2024 | 0.004304 | 0.000046 | 1.08% | 0.004273 | 0.004383 | 0.004253 | 32,035,303.00 |
28 Apr 2024 | 0.004258 | -0.000108 | -2.47% | 0.004361 | 0.00439 | 0.004219 | 32,358,675.00 |
27 Apr 2024 | 0.004366 | -0.000103 | -2.30% | 0.004481 | 0.004487 | 0.00436 | 28,337,534.00 |
26 Apr 2024 | 0.004469 | -0.00000500 | -0.11% | 0.004475 | 0.004504 | 0.004416 | 37,993,256.00 |
25 Apr 2024 | 0.004474 | -0.000028 | -0.62% | 0.004485 | 0.004589 | 0.004401 | 34,419,173.00 |
24 Apr 2024 | 0.004502 | -0.00000200 | -0.04% | 0.004503 | 0.004565 | 0.00446 | 29,843,798.00 |
23 Apr 2024 | 0.004504 | 0.000146 | 3.35% | 0.004357 | 0.004567 | 0.00433 | 35,433,965.00 |
22 Apr 2024 | 0.004358 | 0.000033 | 0.76% | 0.004323 | 0.004378 | 0.004282 | 27,791,583.00 |
21 Apr 2024 | 0.004325 | 0.000116 | 2.76% | 0.004192 | 0.004352 | 0.004171 | 33,692,251.00 |