Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Heroes&Empires | HEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -0.67% | 0.000887 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000893 | 0.000895 | 0.000887 | 0.000893 | 0.000485 - 0.003465 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:37:19 | 2.44 | 0.000887 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,233.46 | 3,626,742.31 | HE | |||
HEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00097 | 0.000976 | 0.000876 | 15,261,879.71 | -0.000083 | -8.56% |
| 1 Month | 0.001006 | 0.00111 | 0.000485 | 17,268,774.99 | -0.000119 | -11.83% |
| 3 Months | 0.000876 | 0.0017 | 0.000485 | 21,531,740.66 | 0.000011 | 1.26% |
| 6 Months | 0.001617 | 0.003465 | 0.000485 | 19,308,455.91 | -0.00073 | -45.15% |
| 1 Year | 0.001387 | 0.003465 | 0.000485 | 16,051,778.08 | -0.0005 | -36.05% |
| 3 Years | 0.4253 | 0.868 | 0.000485 | 10,200,189.56 | -0.424413 | -99.79% |
| 5 Years | 0.4253 | 0.868 | 0.000485 | 10,200,189.56 | -0.424413 | -99.79% |
HEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000889 | -0.00000900 | -1.00% | 0.000907 | 0.000907 | 0.000887 | 16,598,690.00 |
| 18 May 2024 | 0.000898 | -0.000048 | -5.07% | 0.000946 | 0.000946 | 0.000876 | 15,153,238.00 |
| 17 May 2024 | 0.000946 | -0.00000700 | -0.73% | 0.000967 | 0.000968 | 0.000943 | 11,613,267.00 |
| 16 May 2024 | 0.000953 | 0.000014 | 1.49% | 0.000939 | 0.000971 | 0.00093 | 14,963,286.00 |
| 15 May 2024 | 0.000939 | -0.00000100 | -0.11% | 0.000942 | 0.000946 | 0.000934 | 10,510,743.00 |
| 14 May 2024 | 0.00094 | -0.000028 | -2.89% | 0.000961 | 0.000968 | 0.000937 | 24,249,751.00 |
| 13 May 2024 | 0.000968 | 0.00000200 | 0.21% | 0.00097 | 0.000976 | 0.00096 | 13,744,179.00 |
| 12 May 2024 | 0.000966 | -0.00000200 | -0.21% | 0.000977 | 0.001091 | 0.000965 | 15,009,312.00 |
| 11 May 2024 | 0.000968 | -0.000026 | -2.62% | 0.000994 | 0.000999 | 0.000968 | 14,459,582.00 |
| 10 May 2024 | 0.000994 | 0.000021 | 2.16% | 0.000971 | 0.001027 | 0.000957 | 12,631,977.00 |
| 09 May 2024 | 0.000973 | -0.000014 | -1.42% | 0.000994 | 0.001022 | 0.000968 | 14,680,000.00 |
| 08 May 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000999 | 0.000987 | 13,013,133.00 |
| 07 May 2024 | 0.000987 | -0.000028 | -2.76% | 0.001015 | 0.001027 | 0.000984 | 18,543,636.00 |
| 06 May 2024 | 0.001015 | 0.000061 | 6.39% | 0.000954 | 0.001027 | 0.00095 | 15,567,958.00 |
| 05 May 2024 | 0.000954 | -0.00005 | -4.98% | 0.001007 | 0.001014 | 0.00095 | 15,593,193.00 |
| 04 May 2024 | 0.001004 | 0.00003 | 3.08% | 0.000974 | 0.001009 | 0.000966 | 14,045,647.00 |
| 03 May 2024 | 0.000974 | -0.00002 | -2.01% | 0.000993 | 0.000996 | 0.000958 | 15,027,923.00 |
| 02 May 2024 | 0.000994 | 0.00 | 0.00% | 0.000993 | 0.000997 | 0.000987 | 14,910,892.00 |
| 01 May 2024 | 0.000994 | 0.00000100 | 0.10% | 0.000994 | 0.000998 | 0.000485 | 13,939,261.00 |
| 30 Apr 2024 | 0.000993 | -0.00000200 | -0.20% | 0.001089 | 0.00111 | 0.000983 | 54,636,314.00 |
| 29 Apr 2024 | 0.000995 | -0.00000600 | -0.60% | 0.000998 | 0.001007 | 0.000991 | 14,113,070.00 |
| 28 Apr 2024 | 0.001001 | -0.000017 | -1.67% | 0.001018 | 0.001027 | 0.000991 | 9,895,359.00 |
| 27 Apr 2024 | 0.001018 | 0.00003 | 3.04% | 0.000991 | 0.001027 | 0.000984 | 14,274,675.00 |
| 26 Apr 2024 | 0.000988 | -0.000031 | -3.04% | 0.00103 | 0.001067 | 0.000984 | 10,635,170.00 |
| 25 Apr 2024 | 0.001019 | 0.00000500 | 0.49% | 0.001012 | 0.001091 | 0.000999 | 14,903,371.00 |
| 24 Apr 2024 | 0.001014 | 0.000033 | 3.36% | 0.000982 | 0.001043 | 0.000971 | 15,055,644.00 |
| 23 Apr 2024 | 0.000981 | -0.000019 | -1.90% | 0.001013 | 0.001014 | 0.000969 | 52,829,000.00 |
| 22 Apr 2024 | 0.001 | 0.00000100 | 0.10% | 0.001006 | 0.001014 | 0.000999 | 12,927,414.00 |
| 21 Apr 2024 | 0.000999 | -0.00000100 | -0.10% | 0.001003 | 0.001006 | 0.000999 | 14,416,818.00 |
| 20 Apr 2024 | 0.001 | 0.000016 | 1.63% | 0.000986 | 0.001014 | 0.000984 | 15,175,378.00 |
