Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HEX | HEXUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -1.99% | 0.001815 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001853 | 0.001882 | 0.001777 | 0.001852 | 0.000079 - 0.09114 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:09:35 | 0.300000 | 0.001814 | USD |
HEXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001767 | 0.002654 | 0.001579 | 42.51 | 0.000048 | 2.73% |
| 1 Month | 0.001799 | 0.002654 | 0.001487 | 47.34 | 0.000017 | 0.93% |
| 3 Months | 0.007507 | 0.012509 | 0.000079 | 147.10 | -0.005692 | -75.82% |
| 6 Months | 0.008735 | 0.044195 | 0.000079 | 192.67 | -0.00692 | -79.22% |
| 1 Year | 0.057536 | 0.09114 | 0.000079 | 410.78 | -0.055721 | -96.85% |
| 3 Years | 0.020363 | 2.91 | 0.000079 | 1,060.43 | -0.018548 | -91.09% |
| 5 Years | 0.000051 | 2.91 | 0.00005 | 938.78 | 0.001764 | 3,435.64% |
HEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.001853 | -0.000024 | -1.28% | 0.001875 | 0.001987 | 0.001796 | 38.00 |
| 02 May 2024 | 0.001877 | 0.000094 | 5.27% | 0.001777 | 0.001932 | 0.00166 | 24.00 |
| 01 May 2024 | 0.001783 | -0.000211 | -10.58% | 0.001989 | 0.002025 | 0.001694 | 23.00 |
| 30 Apr 2024 | 0.001994 | -0.000129 | -6.08% | 0.001653 | 0.002032 | 0.001579 | 31.00 |
| 29 Apr 2024 | 0.002123 | -0.000252 | -10.61% | 0.002375 | 0.002654 | 0.002051 | 70.00 |
| 28 Apr 2024 | 0.002375 | 0.000561 | 30.89% | 0.001816 | 0.002376 | 0.001791 | 84.00 |
| 27 Apr 2024 | 0.001814 | 0.000046 | 2.60% | 0.001767 | 0.001831 | 0.001743 | 24.00 |
| 26 Apr 2024 | 0.001768 | 0.000044 | 2.55% | 0.001727 | 0.001818 | 0.001688 | 28.00 |
| 25 Apr 2024 | 0.001724 | 0.000018 | 1.06% | 0.001708 | 0.001792 | 0.00168 | 27.00 |
| 24 Apr 2024 | 0.001706 | -0.000054 | -3.07% | 0.00176 | 0.001805 | 0.001702 | 21.00 |
| 23 Apr 2024 | 0.001761 | 0.000029 | 1.68% | 0.001653 | 0.00181 | 0.001579 | 22.00 |
| 22 Apr 2024 | 0.001731 | -0.000097 | -5.31% | 0.001827 | 0.001861 | 0.001707 | 44.00 |
| 21 Apr 2024 | 0.001828 | 0.000079 | 4.52% | 0.001741 | 0.002058 | 0.001741 | 70.00 |
| 20 Apr 2024 | 0.001749 | 0.000093 | 5.62% | 0.001653 | 0.00181 | 0.001579 | 60.00 |
| 19 Apr 2024 | 0.001656 | 0.000105 | 6.78% | 0.001555 | 0.001664 | 0.001529 | 41.00 |
| 18 Apr 2024 | 0.001551 | -0.000023 | -1.46% | 0.001572 | 0.001615 | 0.001522 | 30.00 |
| 17 Apr 2024 | 0.001573 | -0.00007 | -4.26% | 0.001641 | 0.001718 | 0.00154 | 35.00 |
| 16 Apr 2024 | 0.001644 | 0.00000004 | 0.00% | 0.001637 | 0.001752 | 0.001554 | 49.00 |
| 15 Apr 2024 | 0.001644 | 0.000069 | 4.38% | 0.001534 | 0.00166 | 0.001487 | 28.00 |
| 14 Apr 2024 | 0.001575 | -0.000047 | -2.90% | 0.001614 | 0.001749 | 0.00151 | 32.00 |
| 13 Apr 2024 | 0.001622 | -0.000132 | -7.53% | 0.001752 | 0.001772 | 0.001503 | 38.00 |
| 12 Apr 2024 | 0.001754 | -0.000052 | -2.88% | 0.001803 | 0.001865 | 0.001714 | 20.00 |
| 11 Apr 2024 | 0.001805 | -0.00016 | -8.14% | 0.001963 | 0.00197 | 0.001803 | 20.00 |
| 10 Apr 2024 | 0.001965 | -0.000214 | -9.82% | 0.002145 | 0.002197 | 0.001926 | 39.00 |
| 09 Apr 2024 | 0.00218 | 0.000383 | 21.31% | 0.001711 | 0.002194 | 0.001657 | 321.00 |
| 08 Apr 2024 | 0.001797 | 0.000082 | 4.78% | 0.001711 | 0.001823 | 0.001657 | 28.00 |
| 07 Apr 2024 | 0.001715 | 0.000085 | 5.22% | 0.001624 | 0.001785 | 0.001624 | 23.00 |
| 06 Apr 2024 | 0.001629 | -0.000168 | -9.35% | 0.001799 | 0.001801 | 0.001613 | 42.00 |
| 05 Apr 2024 | 0.001797 | -0.000128 | -6.65% | 0.001917 | 0.002001 | 0.001732 | 36.00 |
| 04 Apr 2024 | 0.001925 | 0.000023 | 1.21% | 0.001906 | 0.002062 | 0.001861 | 33.00 |
