Hashflow Historical Data - HFTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hashflow (Cryptocurrency:HFTETH)
Hashflow (Cryptocurrency:HFTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTETH	Crypto	108,390,105	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000198	-2.42%	0.00008	0.00008	0.00008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000082	0.000082	0.00008	0.000082	0.00008 - 0.000265

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:14:32	63.47	0.00008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.127019	1,562.76	HFT	HFTEUR	HFTGBP	HFTBTC

HFTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000098	0.0001	0.00008	6,945.42	-0.000018	-18.23%
1 Month	0.000099	0.000122	0.00008	8,535.84	-0.000019	-19.08%
3 Months	0.00012	0.000158	0.00008	15,274.41	-0.00004	-33.52%
6 Months	0.000147	0.000192	0.00008	19,492.78	-0.000067	-45.69%
1 Year	0.000242	0.000265	0.00008	27,595.30	-0.000162	-66.97%
3 Years	0.000724	0.000798	0.00008	41,919.32	-0.000644	-88.96%
5 Years	0.000724	0.000798	0.00008	41,919.32	-0.000644	-88.96%

HFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.000082	-0.00000007	-0.09%	0.000082	0.000083	0.00008	7,455.00
22 May 2024	0.000082	-0.00000200	-2.37%	0.000084	0.000085	0.000081	10,656.00
21 May 2024	0.000084	-0.00000900	-9.67%	0.000094	0.000094	0.000084	4,585.00
20 May 2024	0.000093	-0.00000400	-4.11%	0.000097	0.000099	0.000093	5,021.00
19 May 2024	0.000097	-0.00000092	-0.94%	0.000098	0.000099	0.000096	5,547.00
18 May 2024	0.000098	-0.00000090	-0.91%	0.000099	0.0001	0.000097	9,649.00
17 May 2024	0.000099	0.00000083	0.85%	0.000098	0.000099	0.000096	5,701.00
16 May 2024	0.000098	0.00000200	2.07%	0.000097	0.000099	0.000095	6,060.00
15 May 2024	0.000097	-0.00000100	-1.02%	0.000098	0.000099	0.000097	5,488.00
14 May 2024	0.000098	-0.00000032	-0.33%	0.000122	0.000122	0.000096	3,284.00
13 May 2024	0.000098	-0.00000300	-2.95%	0.000102	0.000102	0.000098	5,185.00
12 May 2024	0.000102	-0.00000300	-2.86%	0.000105	0.000106	0.000102	7,710.00
11 May 2024	0.000105	0.00000014	0.13%	0.000105	0.00011	0.000103	12,175.00
10 May 2024	0.000105	0.00000100	0.96%	0.000104	0.000106	0.000101	7,967.00
09 May 2024	0.000104	0.00000069	0.67%	0.000103	0.000106	0.0001	10,194.00
08 May 2024	0.000103	-0.00000100	-0.96%	0.000104	0.000105	0.000103	8,151.00
07 May 2024	0.000104	-0.00000026	-0.25%	0.000105	0.000107	0.000104	5,628.00
06 May 2024	0.000104	0.00000300	2.95%	0.000102	0.000109	0.0001	8,666.00
05 May 2024	0.000102	0.00000200	2.00%	0.0001	0.000102	0.000099	5,872.00
04 May 2024	0.0001	-0.00000043	-0.43%	0.0001	0.000105	0.000099	7,663.00
03 May 2024	0.0001	0.00000400	4.14%	0.000097	0.000101	0.000095	9,254.00
02 May 2024	0.000097	0.00000400	4.34%	0.000092	0.000097	0.000091	18,465.00
01 May 2024	0.000092	0.00000400	4.52%	0.000089	0.000092	0.000086	15,071.00
30 Apr 2024	0.000089	0.00000036	0.41%	0.000122	0.000122	0.000087	13,296.00
29 Apr 2024	0.000088	-0.00000300	-3.31%	0.000091	0.000092	0.000088	11,151.00
28 Apr 2024	0.000091	-0.00000400	-4.22%	0.000095	0.000095	0.00009	11,804.00
27 Apr 2024	0.000095	-0.00000300	-3.06%	0.000098	0.000098	0.000094	9,348.00
26 Apr 2024	0.000098	-0.00000083	-0.84%	0.000099	0.0001	0.000096	7,944.00
25 Apr 2024	0.000099	-0.00000100	-1.00%	0.0001	0.000103	0.000098	4,849.00
24 Apr 2024	0.0001	-0.00000100	-0.99%	0.000101	0.000102	0.0001	3,178.00

Mediobanca Banca di Cred...

BNP Paribas Issuance

Franklin MSCI China Pari...

Societe Generale Effekten

Bank of Montreal Autocal...

NLBNPIT1WEN0 20240621 22

NLBNPIT212K5 20991231 12...

Hydrogene De France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions