Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedget | HGETGBP | Crypto | 1,210,173 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00555 | 1.03% | 0.546789 | 0.180816 | 0.546789 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.541326 | 0.548412 | 0.541326 | 0.541238 | 0.134889 - 0.142446 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 10:38:54 | 0.002255 | 0.266434 | GBP |
HGETGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.141516 | 0.142446 | 0.134889 | 0.00 | 0.405273 | 286.38% |
3 Years | 3.27 | 6.47 | 0.069362 | 159.11 | -2.73 | -83.30% |
5 Years | 4.23 | 8.12 | 0.069362 | 179.45 | -3.68 | -87.08% |
HGETGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.541406 | -0.010801 | -1.96% | 0.552429 | 0.557797 | 0.538164 | 0.00 |
28 Jun 2024 | 0.552208 | 0.005863 | 1.07% | 0.546414 | 0.558062 | 0.543775 | 0.00 |
27 Jun 2024 | 0.546344 | -0.00564 | -1.02% | 0.567941 | 0.631831 | 0.545417 | 0.00 |
26 Jun 2024 | 0.551984 | 0.012702 | 2.36% | 0.53881 | 0.555854 | 0.538313 | 0.00 |
25 Jun 2024 | 0.539282 | -0.028926 | -5.09% | 0.567062 | 0.56792 | 0.523376 | 0.00 |
24 Jun 2024 | 0.568208 | -0.008036 | -1.39% | 0.57638 | 0.578547 | 0.567693 | 0.00 |
23 Jun 2024 | 0.576244 | 0.001658 | 0.29% | 0.575374 | 0.578418 | 0.573298 | 0.00 |
22 Jun 2024 | 0.574586 | -0.006792 | -1.17% | 0.58094 | 0.582308 | 0.568846 | 0.00 |
21 Jun 2024 | 0.581378 | 0.003285 | 0.57% | 0.578165 | 0.593316 | 0.578043 | 0.00 |
20 Jun 2024 | 0.578094 | -0.002608 | -0.45% | 0.580869 | 0.585351 | 0.576884 | 0.00 |
19 Jun 2024 | 0.580701 | -0.011814 | -1.99% | 0.59304 | 0.59304 | 0.571996 | 0.00 |
18 Jun 2024 | 0.592515 | -0.003489 | -0.59% | 0.567941 | 0.631831 | 0.55081 | 0.00 |
17 Jun 2024 | 0.596004 | 0.003956 | 0.67% | 0.591624 | 0.598413 | 0.59017 | 0.00 |
16 Jun 2024 | 0.592048 | 0.001435 | 0.24% | 0.59029 | 0.593439 | 0.588759 | 0.00 |
15 Jun 2024 | 0.590612 | -0.003509 | -0.59% | 0.594 | 0.602583 | 0.582033 | 0.00 |
14 Jun 2024 | 0.594121 | -0.01073 | -1.77% | 0.603772 | 0.60577 | 0.58968 | 0.00 |
13 Jun 2024 | 0.604851 | 0.004716 | 0.79% | 0.599836 | 0.617798 | 0.595832 | 0.00 |
12 Jun 2024 | 0.600136 | -0.018908 | -3.05% | 0.619423 | 0.619523 | 0.590021 | 0.00 |
11 Jun 2024 | 0.619044 | -0.001742 | -0.28% | 0.567941 | 0.631831 | 0.55081 | 0.00 |
10 Jun 2024 | 0.620786 | 0.002135 | 0.35% | 0.618537 | 0.623269 | 0.6175 | 0.00 |
09 Jun 2024 | 0.61865 | 0.000399 | 0.06% | 0.617965 | 0.620227 | 0.617391 | 0.00 |
08 Jun 2024 | 0.618251 | -0.00973 | -1.55% | 0.627703 | 0.638234 | 0.613453 | 0.00 |
07 Jun 2024 | 0.627982 | -0.0022 | -0.35% | 0.630104 | 0.634304 | 0.623302 | 0.00 |
06 Jun 2024 | 0.630182 | 0.0036 | 0.57% | 0.567941 | 0.637307 | 0.55081 | 0.00 |
05 Jun 2024 | 0.626581 | 0.017941 | 2.95% | 0.608947 | 0.629937 | 0.608416 | 0.00 |
04 Jun 2024 | 0.60864 | 0.005259 | 0.87% | 0.602156 | 0.62404 | 0.601333 | 0.00 |
03 Jun 2024 | 0.603382 | 0.001233 | 0.20% | 0.602533 | 0.608415 | 0.599139 | 0.00 |
02 Jun 2024 | 0.602149 | 0.001513 | 0.25% | 0.60116 | 0.603176 | 0.599896 | 0.00 |
01 Jun 2024 | 0.600636 | -0.008367 | -1.37% | 0.608813 | 0.613851 | 0.593831 | 0.00 |
31 May 2024 | 0.609003 | 0.00563 | 0.93% | 0.604473 | 0.618607 | 0.59924 | 0.00 |
30 May 2024 | 0.603373 | -0.004496 | -0.74% | 0.60747 | 0.612173 | 0.599394 | 0.00 |