Hedget Historical Data - HGETUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hedget (Cryptocurrency:HGETUST)
Hedget (Cryptocurrency:HGETUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedget	HGETUST	Crypto	1,388,832	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000458	-0.49%	0.09216

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.092618	0.09349	0.09215	0.092618	0.07411 - 0.4989

Exchange	Last Trade	Size	Trade Price	Currency
LATK	13:57:35	0.540000	0.092316	UST

Price x Volume	Volume	Base Symbol	Related Pairs
144.99	1,564.88	HGET	HGETEUR	HGETGBP	HGETBTC

HGETUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.08264	0.09533	0.07882	126,272.83	0.00952	11.52%
1 Month	0.0823	0.35498	0.07411	137,772.98	0.00986	11.98%
3 Months	0.39152	0.41932	0.07411	135,130.42	-0.29936	-76.46%
6 Months	0.16458	0.4989	0.07411	112,081.75	-0.07242	-44.00%
1 Year	0.23363	0.4989	0.07411	90,526.10	-0.14147	-60.55%
3 Years	7.39	26.35	0.010	65,543.21	-7.30	-98.75%
5 Years	6.07	26.35	0.010	66,716.31	-5.98	-98.48%

HGETUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.0933	0.00276	3.05%	0.09054	0.09533	0.090	61,482.00
21 May 2024	0.09054	-0.00065	-0.71%	0.08708	0.091712	0.08708	112,834.00
20 May 2024	0.09119	0.006119	7.19%	0.08479	0.09119	0.08479	97,878.00
19 May 2024	0.085071	-0.004499	-5.02%	0.08957	0.08997	0.08175	80,412.00
18 May 2024	0.08957	0.008725	10.79%	0.080443	0.08957	0.07882	138,717.00
17 May 2024	0.080845	-0.002001	-2.42%	0.08275	0.083374	0.07945	202,536.00
16 May 2024	0.082846	-0.0003	-0.36%	0.08264	0.08472	0.08202	190,047.00
15 May 2024	0.083146	0.000188	0.23%	0.082245	0.08367	0.08202	198,187.00
14 May 2024	0.082958	0.000518	0.63%	0.08239	0.08377	0.08175	238,655.00
13 May 2024	0.08244	-0.0008	-0.96%	0.08324	0.08505	0.08175	79,922.00
12 May 2024	0.08324	-0.000507	-0.61%	0.08396	0.08431	0.08167	21,183.00
11 May 2024	0.083747	-0.000419	-0.50%	0.083864	0.08524	0.08266	168,722.00
10 May 2024	0.084166	0.000604	0.72%	0.08263	0.08499	0.08184	184,225.00
09 May 2024	0.083562	0.001352	1.64%	0.082958	0.08475	0.08178	124,470.00
08 May 2024	0.08221	0.001365	1.69%	0.08026	0.08517	0.07938	97,948.00
07 May 2024	0.080845	-0.003915	-4.62%	0.08579	0.08645	0.07938	120,998.00
06 May 2024	0.08476	-0.002892	-3.30%	0.08741	0.09025	0.07754	60,290.00
05 May 2024	0.087652	0.008711	11.03%	0.078941	0.12126	0.078941	137,090.00
04 May 2024	0.078941	0.000813	1.04%	0.07838	0.08004	0.07798	212,226.00
03 May 2024	0.078128	-0.000212	-0.27%	0.07836	0.08129	0.07756	215,319.00
02 May 2024	0.07834	0.001201	1.56%	0.07713	0.07943	0.07411	100,053.00
01 May 2024	0.077139	-0.002801	-3.50%	0.080	0.08083	0.07635	129,016.00
30 Apr 2024	0.07994	-0.000203	-0.25%	0.25752	0.35498	0.07852	165,032.00
29 Apr 2024	0.080143	0.000203	0.25%	0.07974	0.08129	0.07888	136,510.00
28 Apr 2024	0.07994	-0.00278	-3.36%	0.08272	0.084769	0.07946	133,923.00
27 Apr 2024	0.08272	0.001676	2.07%	0.08129	0.0835	0.081	191,045.00
26 Apr 2024	0.081044	-0.002102	-2.53%	0.08292	0.0838	0.08102	180,202.00
25 Apr 2024	0.083146	0.001093	1.33%	0.0823	0.085549	0.082053	78,709.00
24 Apr 2024	0.082053	-0.01551	-15.90%	0.097563	0.10675	0.081855	140,912.00
23 Apr 2024	0.097563	-0.005407	-5.25%	0.103183	0.20319	0.09572	235,542.00
22 Apr 2024	0.10297	0.00669	6.95%	0.09628	0.10774	0.09089	120,770.00
21 Apr 2024	0.09628	0.003823	4.13%	0.09258	0.120	0.090	175,550.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions