Hiblocks Historical Data - HIBSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hiblocks (Cryptocurrency:HIBSUST)
Hiblocks (Cryptocurrency:HIBSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hiblocks	HIBSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-1.52%	0.00013	0.000129	0.00013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000132	0.000132	0.000127	0.000132	0.000096 - 0.0003

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:17:10	129,269.06	0.00013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,344.02	33,622,068.82	HIBS

HIBSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000124	0.000138	0.000122	103,016,770.18	0.00000600	4.84%
1 Month	0.000114	0.000164	0.000102	111,535,212.92	0.000016	14.04%
3 Months	0.000146	0.000245	0.000102	129,816,124.08	-0.000016	-10.96%
6 Months	0.000131	0.0003	0.000102	129,311,849.30	-0.00000100	-0.76%
1 Year	0.000132	0.0003	0.000096	127,488,095.29	-0.00000200	-1.52%
3 Years	0.000488	0.000888	0.000079	120,780,999.36	-0.000358	-73.36%
5 Years	0.000488	0.000888	0.000079	120,780,999.36	-0.000358	-73.36%

HIBSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 May 2024	0.000132	0.00000100	0.76%	0.000131	0.000136	0.000129	101,355,240.00
25 May 2024	0.000131	-0.00000400	-2.96%	0.000135	0.000138	0.000122	106,246,404.00
24 May 2024	0.000135	0.00000200	1.50%	0.000133	0.000136	0.000133	102,882,413.00
23 May 2024	0.000133	0.00	0.00%	0.000133	0.000135	0.000132	103,767,821.00
22 May 2024	0.000133	0.00000400	3.10%	0.000129	0.000138	0.000128	107,309,059.00
21 May 2024	0.000129	0.00000400	3.20%	0.000125	0.000134	0.000124	91,373,437.00
20 May 2024	0.000125	0.00000100	0.81%	0.000124	0.000126	0.000124	108,183,013.00
19 May 2024	0.000124	-0.00000100	-0.80%	0.000125	0.000127	0.000122	114,596,235.00
18 May 2024	0.000125	-0.00000800	-6.02%	0.000133	0.000133	0.000112	181,917,663.00
17 May 2024	0.000133	-0.00000100	-0.75%	0.000134	0.000139	0.000121	121,584,542.00
16 May 2024	0.000134	0.00000200	1.52%	0.000132	0.000136	0.000132	101,700,761.00
15 May 2024	0.000132	-0.00000900	-6.38%	0.000141	0.000142	0.000131	97,314,890.00
14 May 2024	0.000141	0.00000700	5.22%	0.000111	0.000143	0.000111	76,539,784.00
13 May 2024	0.000134	-0.00000400	-2.90%	0.000138	0.000139	0.000131	103,199,590.00
12 May 2024	0.000138	0.00	0.00%	0.000138	0.000138	0.000137	84,914,788.00
11 May 2024	0.000138	-0.00000800	-5.48%	0.000146	0.000164	0.000135	113,910,035.00
10 May 2024	0.000146	0.00000400	2.82%	0.000142	0.000146	0.000129	169,925,467.00
09 May 2024	0.000142	0.00000500	3.65%	0.000137	0.000145	0.000129	167,516,476.00
08 May 2024	0.000137	-0.000011	-7.43%	0.000148	0.00015	0.000137	109,454,431.00
07 May 2024	0.000148	0.000021	16.54%	0.000127	0.000155	0.000126	80,257,677.00
06 May 2024	0.000127	0.00000300	2.42%	0.000124	0.000129	0.000123	47,264,206.00
05 May 2024	0.000124	-0.00000100	-0.80%	0.000124	0.000125	0.000124	18,090,594.00
04 May 2024	0.000125	0.000012	10.62%	0.000113	0.00013	0.000113	116,973,980.00
03 May 2024	0.000113	-0.00000100	-0.88%	0.000114	0.000119	0.000104	129,765,297.00
02 May 2024	0.000114	0.00000300	2.70%	0.000111	0.000115	0.00011	120,570,926.00
01 May 2024	0.000111	0.00	0.00%	0.000111	0.000125	0.000102	77,718,629.00
30 Apr 2024	0.000111	-0.00000600	-5.13%	0.000118	0.000121	0.000103	251,678,264.00
29 Apr 2024	0.000117	0.00000300	2.63%	0.000114	0.000118	0.000113	116,974,324.00
28 Apr 2024	0.000114	-0.00000700	-5.79%	0.000121	0.000121	0.000113	116,912,999.00
27 Apr 2024	0.000121	0.00000100	0.83%	0.00012	0.000127	0.000119	111,539,531.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions