Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.08958 | -2.20% | 3.98 | 3.97 | 3.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.06 | 4.11 | 3.94 | 4.07 | 0.701878 - 4.62 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:03:13 | 114.72 | 3.98 | EUR |
HIGHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.62 | 1.56 | 49,759.80 | -0.244679 | -5.80% |
| 1 Month | 2.63 | 4.62 | 1.16 | 83,965.21 | 1.35 | 51.44% |
| 3 Months | 1.67 | 4.62 | 0.701878 | 91,427.99 | 2.31 | 138.70% |
| 6 Months | 1.25 | 4.62 | 0.701878 | 67,537.65 | 2.72 | 217.13% |
| 1 Year | 1.15 | 4.62 | 0.701878 | 60,073.76 | 2.83 | 246.66% |
| 3 Years | 1.15 | 4.62 | 0.701878 | 60,073.76 | 2.83 | 246.66% |
| 5 Years | 0.000156 | 4.62 | 0.000072 | 59,557.37 | 3.98 | 2,555,765.45% |
HIGHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.05 | 0.030 | 0.82% | 3.76 | 4.17 | 1.56 | 55,031.00 |
| 20 May 2024 | 4.02 | -0.080 | -1.97% | 4.09 | 4.14 | 3.99 | 11,960.00 |
| 19 May 2024 | 4.10 | -0.170 | -3.95% | 4.26 | 4.31 | 4.10 | 40,723.00 |
| 18 May 2024 | 4.27 | -0.140 | -3.23% | 4.41 | 4.53 | 4.23 | 36,854.00 |
| 17 May 2024 | 4.41 | 0.110 | 2.59% | 4.31 | 4.62 | 4.30 | 40,813.00 |
| 16 May 2024 | 4.30 | 0.270 | 6.79% | 4.03 | 4.50 | 3.97 | 94,760.00 |
| 15 May 2024 | 4.03 | -0.200 | -4.77% | 4.22 | 4.36 | 4.03 | 68,174.00 |
| 14 May 2024 | 4.23 | -0.190 | -4.22% | 3.76 | 4.51 | 1.79 | 51,270.00 |
| 13 May 2024 | 4.42 | 0.220 | 5.16% | 4.21 | 4.62 | 4.21 | 33,655.00 |
| 12 May 2024 | 4.20 | -0.050 | -1.13% | 4.24 | 4.36 | 4.17 | 37,233.00 |
| 11 May 2024 | 4.25 | -0.050 | -1.12% | 4.27 | 4.48 | 4.20 | 60,730.00 |
| 10 May 2024 | 4.29 | 0.430 | 11.13% | 3.86 | 4.34 | 3.80 | 106,532.00 |
| 09 May 2024 | 3.86 | 0.110 | 2.86% | 3.76 | 3.97 | 3.69 | 63,650.00 |
| 08 May 2024 | 3.76 | -0.020 | -0.56% | 3.78 | 3.91 | 3.51 | 87,774.00 |
| 07 May 2024 | 3.78 | -0.100 | -2.62% | 2.11 | 3.89 | 1.92 | 69,691.00 |
| 06 May 2024 | 3.88 | -0.340 | -8.03% | 4.10 | 4.10 | 3.74 | 56,919.00 |
| 05 May 2024 | 4.22 | 0.270 | 6.75% | 3.97 | 4.25 | 3.86 | 40,482.00 |
| 04 May 2024 | 3.95 | 0.280 | 7.53% | 3.63 | 4.03 | 3.52 | 116,997.00 |
| 03 May 2024 | 3.67 | 0.490 | 15.35% | 3.16 | 3.69 | 3.07 | 87,955.00 |
| 02 May 2024 | 3.19 | -0.010 | -0.22% | 3.15 | 3.38 | 3.04 | 65,016.00 |
| 01 May 2024 | 3.19 | -0.180 | -5.37% | 3.38 | 3.69 | 3.16 | 118,963.00 |
| 30 Apr 2024 | 3.37 | -0.190 | -5.36% | 2.11 | 3.78 | 1.16 | 193,218.00 |
| 29 Apr 2024 | 3.57 | -0.380 | -9.70% | 3.99 | 4.08 | 3.56 | 74,521.00 |
| 28 Apr 2024 | 3.95 | 0.270 | 7.46% | 3.65 | 4.00 | 3.39 | 140,738.00 |
| 27 Apr 2024 | 3.67 | 0.280 | 8.33% | 3.40 | 3.72 | 3.04 | 197,980.00 |
| 26 Apr 2024 | 3.39 | 0.320 | 10.29% | 3.06 | 3.47 | 2.93 | 205,941.00 |
| 25 Apr 2024 | 3.08 | 0.400 | 14.89% | 2.68 | 3.16 | 2.67 | 155,851.00 |
| 24 Apr 2024 | 2.68 | 0.050 | 1.81% | 2.63 | 2.69 | 2.56 | 37,580.00 |
| 23 Apr 2024 | 2.63 | 0.100 | 4.08% | 2.11 | 2.68 | 0.971178 | 25,985.00 |
| 22 Apr 2024 | 2.53 | 0.060 | 2.39% | 2.46 | 2.57 | 2.43 | 21,053.00 |
| 21 Apr 2024 | 2.47 | 0.200 | 8.88% | 2.25 | 2.49 | 2.22 | 44,380.00 |
