Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.052907 | -1.52% | 3.42 | 3.42 | 3.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.47 | 3.50 | 3.38 | 3.48 | 0.830589 - 3.97 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:12:10 | 8.23 | 3.42 | GBP |
HIGHGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.64 | 3.96 | 3.42 | 49,744.71 | -0.212248 | -5.84% |
1 Month | 2.27 | 3.97 | 2.21 | 83,942.89 | 1.16 | 51.11% |
3 Months | 1.42 | 3.97 | 1.11 | 91,441.62 | 2.00 | 140.22% |
6 Months | 1.09 | 3.97 | 0.960862 | 67,489.50 | 2.33 | 214.03% |
1 Year | 0.985386 | 3.97 | 0.830589 | 59,985.88 | 2.44 | 247.35% |
3 Years | 0.985386 | 3.97 | 0.830589 | 59,985.88 | 2.44 | 247.35% |
5 Years | 0.000138 | 3.97 | 0.000063 | 59,470.24 | 3.42 | 2,487,742.51% |
HIGHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.47 | 0.020 | 0.70% | 3.64 | 3.74 | 3.44 | 55,031.00 |
20 May 2024 | 3.44 | -0.070 | -1.88% | 3.51 | 3.54 | 3.42 | 11,960.00 |
19 May 2024 | 3.51 | -0.150 | -3.98% | 3.64 | 3.68 | 3.51 | 40,723.00 |
18 May 2024 | 3.65 | -0.130 | -3.46% | 3.78 | 3.88 | 3.62 | 36,854.00 |
17 May 2024 | 3.78 | 0.090 | 2.46% | 3.69 | 3.96 | 3.69 | 40,813.00 |
16 May 2024 | 3.69 | 0.220 | 6.43% | 3.46 | 3.87 | 3.42 | 94,731.00 |
15 May 2024 | 3.47 | -0.160 | -4.48% | 3.64 | 3.74 | 3.47 | 68,097.00 |
14 May 2024 | 3.63 | -0.160 | -4.23% | 2.53 | 3.91 | 2.34 | 51,270.00 |
13 May 2024 | 3.79 | 0.180 | 5.07% | 3.62 | 3.97 | 3.62 | 33,655.00 |
12 May 2024 | 3.61 | -0.040 | -0.99% | 3.64 | 3.75 | 3.58 | 37,232.00 |
11 May 2024 | 3.65 | -0.050 | -1.39% | 3.74 | 3.84 | 3.60 | 60,730.00 |
10 May 2024 | 3.70 | 0.370 | 11.12% | 3.32 | 3.73 | 3.29 | 106,532.00 |
09 May 2024 | 3.33 | 0.090 | 2.63% | 3.23 | 3.40 | 3.18 | 63,650.00 |
08 May 2024 | 3.24 | 0.010 | 0.30% | 3.24 | 3.36 | 3.02 | 87,734.00 |
07 May 2024 | 3.23 | -0.090 | -2.71% | 2.53 | 3.49 | 2.34 | 69,562.00 |
06 May 2024 | 3.32 | -0.330 | -9.11% | 3.50 | 3.51 | 3.22 | 56,913.00 |
05 May 2024 | 3.66 | 0.270 | 7.85% | 3.40 | 3.66 | 3.31 | 40,123.00 |
04 May 2024 | 3.39 | 0.250 | 7.85% | 3.10 | 3.45 | 3.00 | 116,997.00 |
03 May 2024 | 3.14 | 0.420 | 15.43% | 2.70 | 3.16 | 2.62 | 87,955.00 |
02 May 2024 | 2.72 | 0.010 | 0.20% | 2.69 | 2.90 | 2.60 | 65,016.00 |
01 May 2024 | 2.72 | -0.160 | -5.60% | 2.89 | 3.17 | 2.70 | 118,924.00 |
30 Apr 2024 | 2.88 | -0.170 | -5.73% | 2.53 | 3.23 | 2.34 | 193,218.00 |
29 Apr 2024 | 3.05 | -0.300 | -9.01% | 3.38 | 3.44 | 3.05 | 74,515.00 |
28 Apr 2024 | 3.36 | 0.210 | 6.84% | 3.13 | 3.38 | 2.91 | 140,771.00 |
27 Apr 2024 | 3.14 | 0.240 | 8.09% | 2.92 | 3.17 | 2.61 | 198,001.00 |
26 Apr 2024 | 2.91 | 0.270 | 10.18% | 2.64 | 2.97 | 2.52 | 205,941.00 |
25 Apr 2024 | 2.64 | 0.340 | 14.67% | 2.31 | 2.72 | 2.30 | 155,858.00 |
24 Apr 2024 | 2.30 | 0.030 | 1.42% | 2.27 | 2.32 | 2.21 | 37,580.00 |
23 Apr 2024 | 2.27 | 0.100 | 4.49% | 2.53 | 2.65 | 2.17 | 25,985.00 |
22 Apr 2024 | 2.17 | 0.050 | 2.25% | 2.12 | 2.21 | 2.10 | 21,053.00 |
21 Apr 2024 | 2.12 | 0.170 | 8.83% | 1.94 | 2.15 | 1.91 | 44,380.00 |