Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080 | -1.67% | 4.72 | 4.72 | 4.73 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.76 | 4.92 | 4.66 | 4.80 | 0.969 - 5.05 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:31:43 | 3.15 | 4.71 | USD |
HIGHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.62 | 5.05 | 3.96 | 356,410.59 | 0.100 | 2.16% |
1 Month | 2.24 | 5.05 | 2.04 | 455,183.24 | 2.48 | 110.71% |
3 Months | 1.68 | 5.05 | 1.55 | 440,032.27 | 3.04 | 180.95% |
6 Months | 1.40 | 5.05 | 1.20 | 319,012.03 | 3.32 | 237.14% |
1 Year | 1.21 | 5.05 | 0.969 | 230,759.33 | 3.51 | 290.08% |
3 Years | 1.21 | 5.05 | 0.969 | 230,759.33 | 3.51 | 290.08% |
5 Years | 0.000173 | 5.05 | 0.00008 | 228,752.72 | 4.72 | 2,724,129.48% |
HIGHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.80 | 0.100 | 2.13% | 4.66 | 5.05 | 4.66 | 269,343.00 |
16 May 2024 | 4.70 | 0.340 | 7.80% | 4.37 | 4.93 | 4.30 | 446,655.00 |
15 May 2024 | 4.36 | -0.210 | -4.60% | 4.53 | 4.72 | 4.25 | 264,077.00 |
14 May 2024 | 4.57 | -0.190 | -3.99% | 4.04 | 4.88 | 3.96 | 486,162.00 |
13 May 2024 | 4.76 | 0.240 | 5.31% | 4.55 | 5.00 | 4.54 | 321,181.00 |
12 May 2024 | 4.52 | -0.030 | -0.66% | 4.55 | 4.70 | 4.47 | 231,054.00 |
11 May 2024 | 4.55 | -0.080 | -1.73% | 4.62 | 4.89 | 4.52 | 476,397.00 |
10 May 2024 | 4.63 | 0.470 | 11.30% | 4.09 | 4.68 | 4.07 | 615,998.00 |
09 May 2024 | 4.16 | 0.120 | 2.97% | 4.04 | 4.27 | 3.96 | 372,121.00 |
08 May 2024 | 4.04 | -0.030 | -0.74% | 4.08 | 4.21 | 3.79 | 436,749.00 |
07 May 2024 | 4.07 | -0.100 | -2.40% | 4.18 | 4.29 | 4.00 | 624,555.00 |
06 May 2024 | 4.17 | -0.370 | -8.15% | 4.44 | 4.47 | 4.03 | 370,004.00 |
05 May 2024 | 4.54 | 0.270 | 6.32% | 4.28 | 4.60 | 4.14 | 279,753.00 |
04 May 2024 | 4.27 | 0.350 | 8.93% | 3.87 | 4.34 | 3.75 | 719,468.00 |
03 May 2024 | 3.92 | 0.500 | 14.62% | 3.40 | 3.97 | 3.28 | 455,710.00 |
02 May 2024 | 3.42 | 0.020 | 0.59% | 3.41 | 3.61 | 3.23 | 273,536.00 |
01 May 2024 | 3.40 | -0.230 | -6.34% | 3.66 | 4.01 | 3.27 | 496,897.00 |
30 Apr 2024 | 3.63 | -0.180 | -4.72% | 2.90 | 4.05 | 2.85 | 936,596.00 |
29 Apr 2024 | 3.81 | -0.410 | -9.72% | 4.23 | 4.37 | 3.81 | 575,461.00 |
28 Apr 2024 | 4.22 | 0.290 | 7.38% | 3.91 | 4.28 | 3.59 | 758,839.00 |
27 Apr 2024 | 3.93 | 0.280 | 7.67% | 3.71 | 3.99 | 3.25 | 868,816.00 |
26 Apr 2024 | 3.65 | 0.350 | 10.61% | 3.28 | 3.75 | 3.13 | 835,496.00 |
25 Apr 2024 | 3.30 | 0.420 | 14.58% | 2.90 | 3.45 | 2.85 | 816,060.00 |
24 Apr 2024 | 2.88 | 0.080 | 2.86% | 2.80 | 2.90 | 2.73 | 119,904.00 |
23 Apr 2024 | 2.80 | 0.110 | 4.09% | 2.24 | 2.87 | 2.04 | 214,165.00 |
22 Apr 2024 | 2.69 | 0.060 | 2.28% | 2.63 | 2.74 | 2.59 | 99,246.00 |
21 Apr 2024 | 2.63 | 0.230 | 9.58% | 2.41 | 2.66 | 2.36 | 207,643.00 |
20 Apr 2024 | 2.40 | 0.160 | 7.14% | 2.24 | 2.48 | 2.04 | 173,229.00 |
19 Apr 2024 | 2.24 | -0.030 | -1.32% | 2.26 | 2.34 | 2.17 | 105,542.00 |
18 Apr 2024 | 2.27 | 0.070 | 3.18% | 2.18 | 2.33 | 2.11 | 141,867.00 |