HILO Historical Data - HILOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
HILO (Cryptocurrency:HILOUSD)
HILO (Cryptocurrency:HILOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HILO	HILOUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000321	-1.08%	0.029393

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029673	0.0301	0.029367	0.029713	0.025706 - 0.414145

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	04:03:11	0.076016	0.029292	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HILO

HILOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.029716	0.0353	0.025706	0.27	-0.000324	-1.09%
1 Month	0.042248	0.044982	0.025706	0.25	-0.012856	-30.43%
3 Months	0.142639	0.146356	0.025706	0.75	-0.113246	-79.39%
6 Months	0.280464	0.351624	0.025706	4.29	-0.251071	-89.52%
1 Year	0.063591	0.414145	0.025706	15.33	-0.034199	-53.78%
3 Years	0.063591	0.414145	0.025706	15.33	-0.034199	-53.78%
5 Years	0.063591	0.414145	0.025706	15.33	-0.034199	-53.78%

HILOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 May 2024	0.029578	0.000577	1.99%	0.028965	0.030659	0.028096	0.00
23 May 2024	0.029001	-0.000806	-2.70%	0.029785	0.029968	0.025706	0.00
22 May 2024	0.029807	-0.002808	-8.61%	0.032684	0.034285	0.028869	0.00
21 May 2024	0.032615	0.002821	9.47%	0.0288	0.0353	0.028419	0.00
20 May 2024	0.029794	-0.001323	-4.25%	0.031103	0.03114	0.029696	0.00
19 May 2024	0.031117	0.000228	0.74%	0.030909	0.031385	0.029872	0.00
18 May 2024	0.03089	0.001164	3.92%	0.029716	0.031268	0.029509	0.00
17 May 2024	0.029726	-0.000193	-0.65%	0.029911	0.029951	0.028846	0.00
16 May 2024	0.029919	0.001152	4.00%	0.0288	0.029954	0.028419	0.00
15 May 2024	0.028768	-0.002222	-7.17%	0.03097	0.031078	0.02792	0.00
14 May 2024	0.03099	-0.001734	-5.30%	0.031577	0.033447	0.030879	0.00
13 May 2024	0.032724	0.001185	3.76%	0.031577	0.03295	0.031446	0.00
12 May 2024	0.031539	-0.000884	-2.73%	0.032459	0.032883	0.031502	0.00
11 May 2024	0.032423	0.000618	1.94%	0.031752	0.032471	0.030856	0.00
10 May 2024	0.031805	0.000026	0.08%	0.031804	0.032188	0.030969	0.00
09 May 2024	0.031779	-0.007125	-18.31%	0.039492	0.040018	0.031457	0.00
08 May 2024	0.038904	-0.000528	-1.34%	0.039429	0.040775	0.038764	0.00
07 May 2024	0.039432	-0.001143	-2.82%	0.040506	0.043987	0.03885	0.00
06 May 2024	0.040575	-0.000287	-0.70%	0.040851	0.042143	0.040102	0.00
05 May 2024	0.040862	-0.002147	-4.99%	0.042958	0.043892	0.040331	0.00
04 May 2024	0.043009	0.002502	6.18%	0.040506	0.043987	0.040044	0.00
03 May 2024	0.040507	0.002638	6.97%	0.037826	0.043323	0.036807	0.00
02 May 2024	0.037869	-0.001564	-3.97%	0.039297	0.039405	0.036725	0.00
01 May 2024	0.039433	-0.003428	-8.00%	0.04277	0.044982	0.038482	0.00
30 Apr 2024	0.04286	0.001618	3.92%	0.038669	0.044507	0.03767	0.00
29 Apr 2024	0.041243	-0.000207	-0.50%	0.04145	0.043535	0.040744	0.00
28 Apr 2024	0.041449	-0.00238	-5.43%	0.043874	0.04396	0.040588	0.00
27 Apr 2024	0.043829	0.001553	3.67%	0.042248	0.044861	0.04162	0.00
26 Apr 2024	0.042276	-0.001299	-2.98%	0.04364	0.044841	0.041759	0.00
25 Apr 2024	0.043575	0.004946	12.80%	0.038669	0.044507	0.03767	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions