Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HippoFinance | HIPPOUSD | Crypto | 4,760 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001088 | 3.88% | 0.029116 | 0.026842 | 0.027261 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028078 | 0.029127 | 0.027865 | 0.028028 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:33:20 | 0.00000000 | 0.065838 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HIPPO |
HIPPOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.060048 | 2.97 | 0.009862 | 0.08 | -0.030932 | -51.51% |
5 Years | 1.07 | 2.97 | 0.009862 | 0.82 | -1.05 | -97.29% |
HIPPOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.028047 | -0.000643 | -2.24% | 0.028672 | 0.028789 | 0.027836 | 0.00 |
14 May 2024 | 0.02869 | 0.000184 | 0.65% | 0.028948 | 0.029298 | 0.028429 | 0.00 |
13 May 2024 | 0.028505 | 0.000196 | 0.69% | 0.028343 | 0.028702 | 0.028252 | 0.00 |
12 May 2024 | 0.02831 | -0.00000900 | -0.03% | 0.028351 | 0.028618 | 0.028113 | 0.00 |
11 May 2024 | 0.028319 | -0.00121 | -4.10% | 0.02948 | 0.0297 | 0.028026 | 0.00 |
10 May 2024 | 0.029529 | 0.000603 | 2.09% | 0.028948 | 0.029746 | 0.028729 | 0.00 |
09 May 2024 | 0.028926 | -0.000441 | -1.50% | 0.029311 | 0.029555 | 0.028603 | 0.00 |
08 May 2024 | 0.029367 | -0.000491 | -1.64% | 0.029855 | 0.030448 | 0.02927 | 0.00 |
07 May 2024 | 0.029858 | -0.000652 | -2.14% | 0.029726 | 0.031201 | 0.029396 | 0.00 |
06 May 2024 | 0.03051 | 0.000182 | 0.60% | 0.030319 | 0.030844 | 0.029923 | 0.00 |
05 May 2024 | 0.030327 | 0.000112 | 0.37% | 0.030179 | 0.030807 | 0.030129 | 0.00 |
04 May 2024 | 0.030215 | 0.001128 | 3.88% | 0.029087 | 0.030409 | 0.028809 | 0.00 |
03 May 2024 | 0.029087 | 0.000097 | 0.33% | 0.028957 | 0.029312 | 0.028177 | 0.00 |
02 May 2024 | 0.02899 | -0.000411 | -1.40% | 0.0293 | 0.02938 | 0.027382 | 0.00 |
01 May 2024 | 0.029401 | -0.001884 | -6.02% | 0.031219 | 0.031612 | 0.02839 | 0.00 |
30 Apr 2024 | 0.031285 | -0.000488 | -1.54% | 0.029726 | 0.031453 | 0.029396 | 0.00 |
29 Apr 2024 | 0.031773 | 0.000117 | 0.37% | 0.031657 | 0.032567 | 0.031607 | 0.00 |
28 Apr 2024 | 0.031656 | 0.001217 | 4.00% | 0.030471 | 0.031914 | 0.029972 | 0.00 |
27 Apr 2024 | 0.030439 | -0.000281 | -0.91% | 0.0307 | 0.030804 | 0.0302 | 0.00 |
26 Apr 2024 | 0.03072 | 0.000218 | 0.71% | 0.030548 | 0.031031 | 0.029895 | 0.00 |
25 Apr 2024 | 0.030503 | -0.000819 | -2.61% | 0.031354 | 0.032031 | 0.030203 | 0.00 |
24 Apr 2024 | 0.031322 | 0.000175 | 0.56% | 0.031134 | 0.031747 | 0.030697 | 0.00 |
23 Apr 2024 | 0.031147 | 0.000519 | 1.69% | 0.029726 | 0.031428 | 0.029396 | 0.00 |
22 Apr 2024 | 0.030628 | -0.000037 | -0.12% | 0.030646 | 0.031101 | 0.030355 | 0.00 |
21 Apr 2024 | 0.030665 | 0.00081 | 2.71% | 0.029726 | 0.030858 | 0.029396 | 0.00 |
20 Apr 2024 | 0.029855 | 0.000014 | 0.05% | 0.02979 | 0.030389 | 0.027936 | 0.00 |
19 Apr 2024 | 0.029841 | 0.000821 | 2.83% | 0.029087 | 0.030109 | 0.028774 | 0.00 |
18 Apr 2024 | 0.029021 | -0.000999 | -3.33% | 0.029998 | 0.030353 | 0.028473 | 0.00 |
17 Apr 2024 | 0.030019 | -0.00016 | -0.53% | 0.030133 | 0.030399 | 0.02919 | 0.00 |
16 Apr 2024 | 0.03018 | -0.00058 | -1.89% | 0.035983 | 0.036238 | 0.029555 | 0.00 |
15 Apr 2024 | 0.030759 | 0.001293 | 4.39% | 0.029268 | 0.030858 | 0.028361 | 0.00 |
14 Apr 2024 | 0.029466 | -0.002092 | -6.63% | 0.031413 | 0.032102 | 0.028111 | 0.00 |