HitchainCoin Historical Data - HITTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
HitchainCoin (Cryptocurrency:HITTETH)
HitchainCoin (Cryptocurrency:HITTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HitchainCoin	HITTETH	Crypto	43,020,288	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000037

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:54:01	2,185,082.00	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	2,185,082.00	HITT	HITTEUR	HITTGBP	HITTBTC

HITTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	273,452,471.67	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	195,429,166.85	0.00	0.00%
3 Months	0.00000001	0.00000001	0.00000001	785,725,742.82	0.00	0.00%
6 Months	0.00000001	0.00000037	0.00000001	1,580,768,274.44	0.00	0.00%
1 Year	0.00000001	0.00000037	0.00000001	2,000,910,262.57	0.00	0.00%
3 Years	0.00000004	0.00000037	0.00000001	888,721,181.33	-0.00000003	-75.00%
5 Years	0.00000004	0.00000037	0.00000001	888,721,181.33	-0.00000003	-75.00%

HITTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
21 May 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,121,184.00
20 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	723,941,050.00
19 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	632,153,323.00
18 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	892,260.00
17 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	8,154,539.00
16 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
15 May 2024	0.00000001	-0.00000036	-97.30%	0.00000001	0.00000001	0.00000001	7,867,489.00
14 May 2024	0.00000037	0.00000036	3,600.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
12 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	29,663,279.00
11 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	4,382,715.00
10 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
09 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	15,774,714.00
08 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	4,382,524.00
07 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,235,957.00
06 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,015,534.00
05 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	390,769,357.00
04 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	14,118,609.00
03 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
02 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	159,757,446.00
01 May 2024	0.00000001	-0.00000036	-97.30%	0.00000001	0.00000001	0.00000001	257,198,905.00
30 Apr 2024	0.00000037	0.00000036	3,600.00%	0.00000000	0.00000000	0.00000000	1,035,640,559.00
29 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	43,198,587.00
28 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
27 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,286,774.00
26 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	315,568,046.00
25 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	453,889,645.00
24 Apr 2024	0.00000001	-0.00000036	-97.30%	0.00000001	0.00000001	0.00000001	85,175,050.00
23 Apr 2024	0.00000037	0.00000036	3,600.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,092,711.00
21 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,251,638,346.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions