Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hacken | HKNGBP | Crypto | 6,848,018 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002213 | -0.22% | 0.984191 | 0.961835 | 0.847004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.98804 | 0.996811 | 0.972658 | 0.986404 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.984191 | GBP |
HKNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.171132 | 0.310466 | 0.034818 | 54,382.87 | 0.813059 | 475.11% |
HKNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.985713 | 0.013122 | 1.35% | 0.970978 | 0.993646 | 0.967238 | 0.00 |
04 May 2024 | 0.972591 | 0.058713 | 6.42% | 0.913351 | 0.978615 | 0.908841 | 0.00 |
03 May 2024 | 0.913878 | 0.0111 | 1.23% | 0.902348 | 0.922314 | 0.881909 | 0.00 |
02 May 2024 | 0.902779 | -0.037163 | -3.95% | 0.940324 | 0.942288 | 0.877838 | 0.00 |
01 May 2024 | 0.939941 | -0.044481 | -4.52% | 0.9847 | 0.99792 | 0.919043 | 0.00 |
30 Apr 2024 | 0.984422 | 0.009215 | 0.94% | 1.02 | 1.05 | 0.957705 | 0.00 |
29 Apr 2024 | 0.975207 | -0.000851 | -0.09% | 0.974287 | 0.989364 | 0.971614 | 0.00 |
28 Apr 2024 | 0.976058 | -0.012803 | -1.29% | 0.988813 | 0.990716 | 0.969546 | 0.00 |
27 Apr 2024 | 0.988861 | -0.00956 | -0.96% | 0.99864 | 1.00 | 0.982841 | 0.00 |
26 Apr 2024 | 0.998422 | -0.000726 | -0.07% | 0.99964 | 1.01 | 0.976081 | 0.00 |
25 Apr 2024 | 0.999148 | -0.033723 | -3.26% | 1.04 | 1.04 | 0.989681 | 0.00 |
24 Apr 2024 | 1.03 | -0.020 | -1.57% | 1.05 | 1.05 | 1.03 | 0.00 |
23 Apr 2024 | 1.05 | 0.030 | 3.16% | 1.02 | 1.06 | 0.98157 | 0.00 |
22 Apr 2024 | 1.02 | 0.00 | -0.02% | 1.02 | 1.03 | 1.01 | 0.00 |
21 Apr 2024 | 1.02 | 0.010 | 1.38% | 1.00 | 1.03 | 0.991476 | 0.00 |
20 Apr 2024 | 1.00 | 0.010 | 1.41% | 0.986806 | 1.02 | 0.936571 | 0.00 |
19 Apr 2024 | 0.989626 | 0.035087 | 3.68% | 0.956026 | 0.997109 | 0.944831 | 0.00 |
18 Apr 2024 | 0.954538 | -0.038641 | -3.89% | 0.993459 | 1.00 | 0.931789 | 0.00 |
17 Apr 2024 | 0.993179 | 0.006312 | 0.64% | 0.986593 | 1.00 | 0.963042 | 0.00 |
16 Apr 2024 | 0.986867 | -0.037854 | -3.69% | 1.02 | 1.04 | 0.974659 | 0.00 |
15 Apr 2024 | 1.02 | 0.00 | 0.31% | 1.02 | 1.03 | 0.98157 | 0.00 |
14 Apr 2024 | 1.02 | -0.030 | -2.67% | 1.05 | 1.06 | 0.971772 | 0.00 |
13 Apr 2024 | 1.05 | -0.030 | -2.92% | 1.08 | 1.10 | 1.03 | 0.00 |
12 Apr 2024 | 1.08 | -0.010 | -0.73% | 1.09 | 1.10 | 1.08 | 0.00 |
11 Apr 2024 | 1.09 | 0.030 | 3.08% | 1.06 | 1.10 | 1.04 | 0.00 |
10 Apr 2024 | 1.06 | -0.040 | -3.45% | 1.09 | 1.09 | 1.04 | 0.00 |
09 Apr 2024 | 1.09 | 0.030 | 3.26% | 1.06 | 1.11 | 1.06 | 0.00 |
08 Apr 2024 | 1.06 | 0.010 | 0.73% | 1.05 | 1.07 | 1.05 | 0.00 |
07 Apr 2024 | 1.05 | 0.010 | 1.29% | 1.04 | 1.06 | 1.03 | 0.00 |
06 Apr 2024 | 1.04 | -0.010 | -0.92% | 1.05 | 1.05 | 1.02 | 0.00 |