Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hotelload | HLLGBP | Crypto | 3,284,088 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001447 | 4.38% | 0.034475 | 0.000985 | 4,925.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033007 | 0.034562 | 0.032844 | 0.033028 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:13:27 | 0.00000000 | 0.004836 | GBP |
HLLGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.010412 | 0.010412 | 0.004719 | 15,710.00 | 0.024063 | 231.10% |
HLLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.033026 | 0.000401 | 1.23% | 0.032609 | 0.033331 | 0.031871 | 0.00 |
02 May 2024 | 0.032625 | -0.001343 | -3.95% | 0.033982 | 0.034053 | 0.031724 | 0.00 |
01 May 2024 | 0.033968 | -0.001607 | -4.52% | 0.035585 | 0.036063 | 0.033213 | 0.00 |
30 Apr 2024 | 0.035575 | 0.000333 | 0.94% | 0.036766 | 0.037223 | 0.03461 | 0.00 |
29 Apr 2024 | 0.035242 | -0.000031 | -0.09% | 0.035209 | 0.035754 | 0.035113 | 0.00 |
28 Apr 2024 | 0.035273 | -0.000463 | -1.30% | 0.035734 | 0.035803 | 0.035038 | 0.00 |
27 Apr 2024 | 0.035736 | -0.000345 | -0.96% | 0.036089 | 0.036258 | 0.035518 | 0.00 |
26 Apr 2024 | 0.036081 | -0.000026 | -0.07% | 0.036125 | 0.036498 | 0.035274 | 0.00 |
25 Apr 2024 | 0.036108 | -0.001219 | -3.27% | 0.037446 | 0.037685 | 0.035765 | 0.00 |
24 Apr 2024 | 0.037326 | -0.000594 | -1.57% | 0.03786 | 0.038063 | 0.037147 | 0.00 |
23 Apr 2024 | 0.03792 | 0.001163 | 3.16% | 0.036766 | 0.038404 | 0.036512 | 0.00 |
22 Apr 2024 | 0.036758 | -0.00000800 | -0.02% | 0.036766 | 0.037223 | 0.036439 | 0.00 |
21 Apr 2024 | 0.036765 | 0.000499 | 1.38% | 0.036174 | 0.037066 | 0.03583 | 0.00 |
20 Apr 2024 | 0.036266 | 0.000503 | 1.41% | 0.035662 | 0.036823 | 0.033846 | 0.00 |
19 Apr 2024 | 0.035763 | 0.001268 | 3.68% | 0.034549 | 0.036034 | 0.034145 | 0.00 |
18 Apr 2024 | 0.034495 | -0.001396 | -3.89% | 0.035902 | 0.036307 | 0.033673 | 0.00 |
17 Apr 2024 | 0.035892 | 0.000228 | 0.64% | 0.035654 | 0.036187 | 0.034803 | 0.00 |
16 Apr 2024 | 0.035664 | -0.001368 | -3.69% | 0.036698 | 0.037499 | 0.035223 | 0.00 |
15 Apr 2024 | 0.037032 | 0.000114 | 0.31% | 0.036698 | 0.037174 | 0.035472 | 0.00 |
14 Apr 2024 | 0.036917 | -0.001012 | -2.67% | 0.037928 | 0.038384 | 0.035118 | 0.00 |
13 Apr 2024 | 0.037929 | -0.001142 | -2.92% | 0.039151 | 0.03981 | 0.037199 | 0.00 |
12 Apr 2024 | 0.039071 | -0.000287 | -0.73% | 0.039332 | 0.039725 | 0.038866 | 0.00 |
11 Apr 2024 | 0.039358 | 0.001178 | 3.08% | 0.038182 | 0.039648 | 0.037588 | 0.00 |
10 Apr 2024 | 0.038181 | -0.001365 | -3.45% | 0.039506 | 0.039533 | 0.037756 | 0.00 |
09 Apr 2024 | 0.039545 | 0.00125 | 3.26% | 0.03656 | 0.040277 | 0.036033 | 0.00 |
08 Apr 2024 | 0.038296 | 0.000278 | 0.73% | 0.037972 | 0.038672 | 0.037964 | 0.00 |
07 Apr 2024 | 0.038017 | 0.000486 | 1.29% | 0.037426 | 0.038411 | 0.037298 | 0.00 |
06 Apr 2024 | 0.037531 | -0.000349 | -0.92% | 0.037883 | 0.03803 | 0.036751 | 0.00 |
05 Apr 2024 | 0.037881 | 0.001285 | 3.51% | 0.03656 | 0.038231 | 0.036033 | 0.00 |
04 Apr 2024 | 0.036595 | 0.000132 | 0.36% | 0.036458 | 0.03711 | 0.036016 | 0.00 |