Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HELPER COIN | HLPRUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.67 | 12.58% | 14.95 | 13.20 | 16.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.28 | 16.49 | 13.22 | 13.28 | 7.00 - 47.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 05:47:45 | 1.51 | 14.95 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,285.41 | 153.47 | HLPR |
HLPRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 15.31 | 19.00 | 11.00 | 37.21 | -0.360 | -2.35% |
1 Month | 20.04 | 22.09 | 11.00 | 338.33 | -5.09 | -25.40% |
3 Months | 11.25 | 22.20 | 7.00 | 505.62 | 3.70 | 32.89% |
6 Months | 23.00 | 47.90 | 7.00 | 559.06 | -8.05 | -35.00% |
1 Year | 42.45 | 47.90 | 7.00 | 702.22 | -27.50 | -64.78% |
3 Years | 40.01 | 47.90 | 7.00 | 701.41 | -25.06 | -62.63% |
5 Years | 40.01 | 47.90 | 7.00 | 701.41 | -25.06 | -62.63% |
HLPRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 13.28 | -3.62 | -21.42% | 16.90 | 16.90 | 12.00 | 26.00 |
03 Jun 2024 | 16.90 | 1.61 | 10.53% | 15.29 | 16.90 | 11.00 | 26.00 |
02 Jun 2024 | 15.29 | -0.230 | -1.48% | 15.52 | 16.86 | 15.01 | 28.00 |
01 Jun 2024 | 15.52 | -0.490 | -3.06% | 16.01 | 17.97 | 15.03 | 31.00 |
31 May 2024 | 16.01 | -2.91 | -15.38% | 18.92 | 18.97 | 15.06 | 53.00 |
30 May 2024 | 18.92 | 2.70 | 16.65% | 16.22 | 18.94 | 15.32 | 25.00 |
29 May 2024 | 16.22 | 0.910 | 5.94% | 15.31 | 19.00 | 15.31 | 68.00 |
28 May 2024 | 15.31 | -2.17 | -12.41% | 18.14 | 19.00 | 15.11 | 560.00 |
27 May 2024 | 17.48 | -1.50 | -7.90% | 18.98 | 18.99 | 15.05 | 128.00 |
26 May 2024 | 18.98 | 2.98 | 18.63% | 16.00 | 19.00 | 15.00 | 151.00 |
25 May 2024 | 16.00 | -1.96 | -10.91% | 17.96 | 19.00 | 15.01 | 53.00 |
24 May 2024 | 17.96 | -1.04 | -5.47% | 19.00 | 19.00 | 16.62 | 137.00 |
23 May 2024 | 19.00 | 0.400 | 2.15% | 18.60 | 19.00 | 18.50 | 73.00 |
22 May 2024 | 18.60 | -0.150 | -0.80% | 18.75 | 19.00 | 18.50 | 458.00 |
21 May 2024 | 18.75 | -0.020 | -0.11% | 15.99 | 18.99 | 15.18 | 1,319.00 |
20 May 2024 | 18.77 | 2.20 | 13.28% | 16.57 | 19.00 | 15.01 | 552.00 |
19 May 2024 | 16.57 | 1.33 | 8.73% | 15.24 | 19.70 | 14.02 | 353.00 |
18 May 2024 | 15.24 | -3.77 | -19.83% | 19.01 | 19.69 | 14.01 | 1,262.00 |
17 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0.00 |
16 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0.00 |
15 May 2024 | 19.01 | 2.34 | 14.04% | 16.67 | 19.71 | 16.67 | 846.00 |
14 May 2024 | 16.67 | -2.63 | -13.63% | 19.30 | 19.30 | 15.00 | 1,075.00 |
13 May 2024 | 19.30 | 0.190 | 0.99% | 19.11 | 19.98 | 18.67 | 476.00 |
12 May 2024 | 19.11 | -0.890 | -4.45% | 20.00 | 20.00 | 18.80 | 518.00 |
11 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
10 May 2024 | 20.00 | -1.12 | -5.30% | 21.12 | 21.12 | 20.00 | 0.00 |
09 May 2024 | 21.12 | 0.120 | 0.57% | 21.00 | 21.21 | 20.83 | 172.00 |
08 May 2024 | 21.00 | 0.960 | 4.79% | 20.04 | 22.09 | 13.38 | 57.00 |
07 May 2024 | 20.04 | -1.98 | -8.99% | 22.02 | 22.07 | 20.01 | 433.00 |
06 May 2024 | 22.02 | 0.180 | 0.82% | 21.84 | 22.09 | 20.50 | 84.00 |
05 May 2024 | 21.84 | -0.170 | -0.77% | 22.01 | 22.10 | 21.50 | 188.00 |