Human Token Historical Data - HMTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Human Token (Cryptocurrency:HMTUSD)
Human Token (Cryptocurrency:HMTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Human Token	HMTUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000122	-0.42%	0.029036	0.028727	0.029036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029128	0.029522	0.028501	0.029158	0.026783 - 0.063585

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:51:06	354.55	0.029044	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,748.96	297,169.53	HMT

HMTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.029086	0.033778	0.027858	275,865.18	-0.00005	-0.17%
1 Month	0.03276	0.036822	0.026783	282,280.58	-0.003724	-11.37%
3 Months	0.039779	0.060786	0.026783	221,755.06	-0.010743	-27.01%
6 Months	0.056869	0.063585	0.026783	225,466.21	-0.027833	-48.94%
1 Year	0.028979	0.063585	0.026783	215,689.52	0.000057	0.20%
3 Years	1.05	1.38	0.026783	136,208.16	-1.02	-97.23%
5 Years	1.05	1.38	0.026783	136,208.16	-1.02	-97.23%

HMTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.029137	-0.000934	-3.11%	0.030063	0.030103	0.028583	288,726.00
16 May 2024	0.030071	-0.001925	-6.02%	0.032032	0.032248	0.029416	276,328.00
15 May 2024	0.031996	0.003689	13.03%	0.028289	0.031996	0.028207	263,027.00
14 May 2024	0.028307	-0.000111	-0.39%	0.033605	0.033778	0.028049	327,929.00
13 May 2024	0.028418	-0.000678	-2.33%	0.02913	0.029515	0.027973	253,959.00
12 May 2024	0.029095	0.000281	0.98%	0.028846	0.029178	0.027858	243,467.00
11 May 2024	0.028814	-0.000321	-1.10%	0.029086	0.029914	0.028296	277,617.00
10 May 2024	0.029134	-0.000296	-1.01%	0.029454	0.030408	0.02866	313,557.00
09 May 2024	0.029431	0.000456	1.58%	0.028919	0.029829	0.028383	267,089.00
08 May 2024	0.028975	-0.001712	-5.58%	0.030684	0.030928	0.028472	293,286.00
07 May 2024	0.030686	-0.001297	-4.06%	0.033605	0.036499	0.030291	325,094.00
06 May 2024	0.031983	0.000191	0.60%	0.031784	0.032501	0.031066	256,867.00
05 May 2024	0.031792	0.001049	3.41%	0.030396	0.032286	0.030382	292,140.00
04 May 2024	0.030743	0.00025	0.82%	0.030492	0.031115	0.029183	290,612.00
03 May 2024	0.030492	0.000996	3.38%	0.029165	0.030728	0.02838	307,184.00
02 May 2024	0.029497	-0.000418	-1.40%	0.029811	0.030032	0.028244	289,062.00
01 May 2024	0.029915	0.000334	1.13%	0.029839	0.030044	0.028011	307,716.00
30 Apr 2024	0.029581	-0.000788	-2.59%	0.033605	0.036376	0.029256	454,822.00
29 Apr 2024	0.030369	0.000437	1.46%	0.029933	0.031249	0.02955	261,408.00
28 Apr 2024	0.029932	0.001151	4.00%	0.028811	0.029945	0.028101	318,811.00
27 Apr 2024	0.028781	0.00005	0.17%	0.028713	0.029667	0.028391	282,145.00
26 Apr 2024	0.028731	-0.002618	-8.35%	0.031396	0.031668	0.028183	235,455.00
25 Apr 2024	0.031349	0.002699	9.42%	0.028679	0.034559	0.026783	184,902.00
24 Apr 2024	0.02865	-0.003361	-10.50%	0.031998	0.032079	0.028209	251,200.00
23 Apr 2024	0.032011	-0.00167	-4.96%	0.033605	0.036822	0.031098	323,021.00
22 Apr 2024	0.033681	0.000904	2.76%	0.032757	0.034508	0.032272	242,239.00
21 Apr 2024	0.032777	-0.000975	-2.89%	0.033605	0.034174	0.032679	224,032.00
20 Apr 2024	0.033752	0.001243	3.82%	0.03276	0.033802	0.031405	252,147.00
19 Apr 2024	0.032509	-0.001492	-4.39%	0.034379	0.035476	0.03241	292,962.00
18 Apr 2024	0.034002	-0.000244	-0.71%	0.034221	0.037196	0.033504	224,658.00

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions