Hermes Historical Data - HMXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hermes (Cryptocurrency:HMXETH)
Hermes (Cryptocurrency:HMXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hermes	HMXETH	Crypto	221,036	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	3.33%	0.00000124

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000120	0.00000124	0.00000095	0.00000120	0.00000041 - 0.00000318

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	23:34:11	0.025146	0.00000124	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000081	0.784118	HMX

HMXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000080	0.00000153	0.00000080	0.47	0.00000044	55.00%
1 Month	0.00000123	0.00000153	0.00000065	0.29	0.00000001	0.81%
3 Months	0.00000097	0.00000153	0.00000065	0.25	0.00000027	27.84%
6 Months	0.00000075	0.00000318	0.00000065	0.38	0.00000049	65.33%
1 Year	0.00000279	0.00000318	0.00000041	0.36	-0.00000155	-55.56%
3 Years	0.00000750	0.00000777	0.00000041	0.37	-0.00000626	-83.47%
5 Years	0.00000750	0.00000777	0.00000041	0.37	-0.00000626	-83.47%

HMXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.00000120	0.00000035	41.18%	0.00000085	0.00000120	0.00000080	0.00
22 May 2024	0.00000085	-0.00000017	-16.67%	0.00000102	0.00000102	0.00000085	0.00
21 May 2024	0.00000102	-0.00000020	-16.39%	0.00000122	0.00000122	0.00000102	0.00
20 May 2024	0.00000122	-0.00000031	-20.26%	0.00000153	0.00000153	0.00000118	0.00
19 May 2024	0.00000153	0.00000071	86.59%	0.00000082	0.00000153	0.00000081	1.00
18 May 2024	0.00000082	-0.00000002	-2.38%	0.00000084	0.00000084	0.00000082	0.00
17 May 2024	0.00000084	0.00000004	5.00%	0.00000080	0.00000085	0.00000080	0.00
16 May 2024	0.00000080	-0.00000001	-1.23%	0.00000081	0.00000081	0.00000075	0.00
15 May 2024	0.00000081	-0.00000024	-22.86%	0.00000105	0.00000105	0.00000081	0.00
14 May 2024	0.00000105	0.00000002	1.94%	0.00000109	0.00000132	0.00000105	0.00
13 May 2024	0.00000103	0.00000038	58.46%	0.00000065	0.00000103	0.00000065	0.00
12 May 2024	0.00000065	0.00	0.00%	0.00000065	0.00000065	0.00000065	0.00
11 May 2024	0.00000065	-0.00000012	-15.58%	0.00000077	0.00000077	0.00000065	0.00
10 May 2024	0.00000077	-0.00000004	-4.94%	0.00000081	0.00000081	0.00000077	0.00
09 May 2024	0.00000081	0.00	0.00%	0.00000081	0.00000081	0.00000081	0.00
08 May 2024	0.00000081	-0.00000001	-1.22%	0.00000082	0.00000082	0.00000081	0.00
07 May 2024	0.00000082	-0.00000004	-4.65%	0.00000082	0.00000082	0.00000082	0.00
06 May 2024	0.00000086	-0.00000008	-8.51%	0.00000094	0.00000094	0.00000086	0.00
05 May 2024	0.00000094	0.00	0.00%	0.00000094	0.00000094	0.00000094	0.00
04 May 2024	0.00000094	-0.00000007	-6.93%	0.00000101	0.00000101	0.00000094	0.00
03 May 2024	0.00000101	-0.00000001	-0.98%	0.00000102	0.00000102	0.00000101	0.00
02 May 2024	0.00000102	0.00000022	27.50%	0.00000080	0.00000102	0.00000080	0.00
01 May 2024	0.00000080	-0.00000005	-5.88%	0.00000085	0.00000085	0.00000076	0.00
30 Apr 2024	0.00000085	-0.00000015	-15.00%	0.00000096	0.00000096	0.00000085	0.00
29 Apr 2024	0.00000100	-0.00000003	-2.91%	0.00000103	0.00000103	0.00000100	0.00
28 Apr 2024	0.00000103	-0.00000011	-9.65%	0.00000114	0.00000114	0.00000101	0.00
27 Apr 2024	0.00000114	-0.00000002	-1.72%	0.00000116	0.00000116	0.00000114	0.00
26 Apr 2024	0.00000116	-0.00000007	-5.69%	0.00000123	0.00000123	0.00000116	0.00
25 Apr 2024	0.00000123	-0.00000004	-3.15%	0.00000127	0.00000128	0.00000123	0.00
24 Apr 2024	0.00000127	0.00000019	17.59%	0.00000108	0.00000128	0.00000108	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions