Handshake Historical Data - HNSGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Handshake (Cryptocurrency:HNSGBP)
Handshake (Cryptocurrency:HNSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Handshake	HNSGBP	Crypto	14,549,164	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000918	-0.05%	0.018879	0.018879	0.018879

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.018902	0.019012	0.018803	0.018888	0.008381 - 0.037726

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:31:14	552.90	0.01885	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,206.20	63,892.32	HNS	HNSEUR	HNSUSD	HNSBTC

HNSGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016909	0.02712	0.015247	445,661.11	0.00197	11.65%
1 Month	0.012686	0.02712	0.012621	489,275.36	0.006193	48.82%
3 Months	0.012686	0.027786	0.012621	560,758.63	0.006193	48.82%
6 Months	0.012686	0.037726	0.012621	535,856.10	0.006193	48.82%
1 Year	0.01898	0.037726	0.008381	516,268.57	-0.0001	-0.53%
3 Years	0.606344	0.608866	0.008381	318,811.57	-0.587464	-96.89%
5 Years	0.100771	0.650618	0.008381	270,158.79	-0.081892	-81.27%

HNSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.018896	-0.002477	-11.59%	0.020914	0.020932	0.01827	452,248.00
05 May 2024	0.021373	-0.000218	-1.01%	0.022056	0.022308	0.021228	347,136.00
04 May 2024	0.021591	-0.001999	-8.47%	0.023576	0.023853	0.020962	371,518.00
03 May 2024	0.02359	0.003083	15.03%	0.020497	0.023808	0.019772	348,857.00
02 May 2024	0.020507	-0.001815	-8.13%	0.022331	0.022701	0.019684	358,357.00
01 May 2024	0.022322	-0.00004	-0.18%	0.022368	0.02712	0.021123	497,506.00
30 Apr 2024	0.022362	-0.001805	-7.47%	0.016909	0.023912	0.015247	744,003.00
29 Apr 2024	0.024166	0.003002	14.19%	0.021125	0.024486	0.020668	369,858.00
28 Apr 2024	0.021164	-0.001299	-5.78%	0.022461	0.022505	0.021054	371,323.00
27 Apr 2024	0.022463	-0.001248	-5.26%	0.023716	0.023819	0.022326	333,928.00
26 Apr 2024	0.023711	0.003594	17.86%	0.020127	0.02472	0.020127	434,829.00
25 Apr 2024	0.020117	0.001987	10.96%	0.018188	0.020909	0.017449	464,782.00
24 Apr 2024	0.01813	0.000795	4.58%	0.017307	0.018179	0.016687	535,579.00
23 Apr 2024	0.017335	0.002632	17.90%	0.016909	0.017418	0.014396	755,469.00
22 Apr 2024	0.014703	-0.00000300	-0.02%	0.014706	0.014889	0.014576	514,806.00
21 Apr 2024	0.014706	0.000718	5.13%	0.013953	0.014826	0.01382	534,426.00
20 Apr 2024	0.013988	0.000194	1.41%	0.013755	0.014203	0.013055	550,073.00
19 Apr 2024	0.013794	0.000489	3.68%	0.013326	0.013874	0.012913	553,606.00
18 Apr 2024	0.013305	-0.000026	-0.20%	0.013335	0.013884	0.013182	531,424.00
17 Apr 2024	0.013331	-0.000934	-6.55%	0.014262	0.014371	0.012928	586,304.00
16 Apr 2024	0.014266	-0.000018	-0.13%	0.016909	0.017007	0.013632	525,538.00
15 Apr 2024	0.014284	0.000044	0.31%	0.014679	0.014854	0.013821	666,667.00
14 Apr 2024	0.01424	-0.001474	-9.38%	0.015713	0.016925	0.01424	569,904.00
13 Apr 2024	0.015713	-0.000473	-2.92%	0.01622	0.01692	0.015612	420,972.00
12 Apr 2024	0.016187	-0.000119	-0.73%	0.016295	0.016458	0.016102	454,819.00
11 Apr 2024	0.016306	-0.000603	-3.57%	0.016909	0.017007	0.015835	483,824.00
10 Apr 2024	0.016909	-0.000039	-0.23%	0.016931	0.016969	0.016181	483,592.00
09 Apr 2024	0.016948	0.000536	3.26%	0.012686	0.022691	0.012621	438,350.00
08 Apr 2024	0.016412	0.000119	0.73%	0.016274	0.016538	0.015784	475,152.00
07 Apr 2024	0.016293	-0.000328	-1.97%	0.016574	0.016659	0.015985	473,246.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions