Hodooi.com Token Historical Data - HODUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hodooi.com Token (Cryptocurrency:HODUST)
Hodooi.com Token (Cryptocurrency:HODUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hodooi.com Token	HODUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00007	-2.63%	0.002591	0.002584	0.0026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002661	0.002661	0.00259	0.002661	0.00113 - 0.008421

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:36:07	1,157.90	0.002591	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,984.02	2,642,275.27	HOD

HODUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002444	0.002661	0.001206	5,085,752.13	0.000147	6.01%
1 Month	0.003546	0.003802	0.001206	5,991,413.04	-0.000955	-26.93%
3 Months	0.003875	0.008421	0.001206	7,060,724.77	-0.001284	-33.14%
6 Months	0.001714	0.008421	0.001206	7,569,334.61	0.000877	51.17%
1 Year	0.00254	0.008421	0.00113	8,862,937.34	0.000051	2.01%
3 Years	0.04398	0.21904	0.00113	6,461,658.02	-0.041389	-94.11%
5 Years	0.04398	0.21904	0.00113	6,461,658.02	-0.041389	-94.11%

HODUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.002661	0.00000500	0.19%	0.002656	0.002661	0.001206	3,667,309.00
21 May 2024	0.002656	0.000072	2.79%	0.002585	0.002661	0.00255	11,750,824.00
20 May 2024	0.002584	0.00005	1.97%	0.002536	0.002609	0.00253	2,371,727.00
19 May 2024	0.002534	-0.000126	-4.74%	0.00266	0.00266	0.002503	3,869,197.00
18 May 2024	0.00266	0.000078	3.02%	0.002659	0.002661	0.002582	3,102,639.00
17 May 2024	0.002582	-0.00000400	-0.15%	0.002585	0.002661	0.00249	4,359,584.00
16 May 2024	0.002586	0.000142	5.81%	0.002444	0.002635	0.002431	6,478,983.00
15 May 2024	0.002444	-0.000132	-5.12%	0.002575	0.002661	0.002427	6,031,592.00
14 May 2024	0.002576	0.00	0.00%	0.002551	0.002661	0.002536	11,756,917.00
13 May 2024	0.002576	-0.000015	-0.58%	0.002594	0.002661	0.002572	5,183,199.00
12 May 2024	0.002591	-0.000035	-1.33%	0.002626	0.002661	0.002559	4,208,241.00
11 May 2024	0.002626	-0.000011	-0.42%	0.002637	0.002661	0.002613	4,714,668.00
10 May 2024	0.002637	-0.00000400	-0.15%	0.002641	0.002661	0.002609	5,303,965.00
09 May 2024	0.002641	-0.000316	-10.69%	0.0029	0.003018	0.002462	11,752,936.00
08 May 2024	0.002957	0.000073	2.53%	0.002887	0.003142	0.002854	6,376,097.00
07 May 2024	0.002884	-0.000249	-7.95%	0.003137	0.00314	0.002877	10,518,690.00
06 May 2024	0.003133	0.000038	1.23%	0.003096	0.003142	0.003068	4,389,960.00
05 May 2024	0.003095	0.000094	3.13%	0.002998	0.003142	0.002986	4,633,979.00
04 May 2024	0.003001	0.000014	0.47%	0.002987	0.003142	0.002909	3,891,259.00
03 May 2024	0.002987	0.000243	8.86%	0.00279	0.003008	0.002686	5,639,507.00
02 May 2024	0.002744	-0.000283	-9.35%	0.003024	0.003116	0.002697	6,605,638.00
01 May 2024	0.003027	-0.000115	-3.66%	0.003142	0.003142	0.002787	4,808,033.00
30 Apr 2024	0.003142	-0.000192	-5.76%	0.001778	0.003349	0.001206	12,715,332.00
29 Apr 2024	0.003334	-0.000135	-3.89%	0.003454	0.003596	0.003298	5,162,266.00
28 Apr 2024	0.003469	0.000246	7.63%	0.003222	0.003596	0.003165	4,502,836.00
27 Apr 2024	0.003223	-0.000401	-11.07%	0.003624	0.003641	0.003165	4,389,206.00
26 Apr 2024	0.003624	0.000018	0.50%	0.003606	0.003801	0.0034	4,685,716.00
25 Apr 2024	0.003606	0.00006	1.69%	0.003546	0.003802	0.003304	4,889,253.00
24 Apr 2024	0.003546	-0.00016	-4.32%	0.003724	0.003883	0.003486	5,365,085.00
23 Apr 2024	0.003706	0.00005	1.37%	0.003681	0.004225	0.003536	11,864,108.00
22 Apr 2024	0.003656	-0.00013	-3.43%	0.003817	0.004196	0.003579	5,546,249.00
21 Apr 2024	0.003786	0.000119	3.25%	0.003667	0.004275	0.003623	6,049,550.00

Hodooi.com Token

Invesco Morningstar Glob...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions