HOPE Historical Data - HOPEEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
HOPE (Cryptocurrency:HOPEEUST)
HOPE (Cryptocurrency:HOPEEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HOPE	HOPEEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.682166

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.682166	0.682166	0.682166	0.682166	0.265378 - 0.99845

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.682166	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HOPEE

HOPEEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.692387	0.692387	0.682166	27.62	-0.010221	-1.48%
1 Month	0.728367	0.773039	0.682166	849.04	-0.046201	-6.34%
3 Months	0.89016	0.99845	0.682166	587.86	-0.207994	-23.37%
6 Months	0.634293	0.99845	0.596821	1,413.69	0.047873	7.55%
1 Year	0.519235	0.99845	0.265378	1,666.57	0.162931	31.38%
3 Years	0.519235	0.99845	0.265378	1,666.57	0.162931	31.38%
5 Years	0.519235	0.99845	0.265378	1,666.57	0.162931	31.38%

HOPEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jun 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
06 Jun 2024	0.682166	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
04 Jun 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
03 Jun 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
02 Jun 2024	0.682166	-0.010221	-1.48%	0.692387	0.692387	0.682166	27.00
01 Jun 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
31 May 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
30 May 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
29 May 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
28 May 2024	0.692387	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 May 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
26 May 2024	0.692387	-0.070876	-9.29%	0.763263	0.773039	0.692387	3,005.00
25 May 2024	0.763263	0.00	0.00%	0.763263	0.763263	0.763263	0.00
24 May 2024	0.763263	0.00	0.00%	0.763263	0.763263	0.763263	0.00
23 May 2024	0.763263	0.00	0.00%	0.763263	0.763263	0.763263	0.00
22 May 2024	0.763263	0.0402	5.56%	0.723063	0.763263	0.723063	1,923.00
21 May 2024	0.723063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.723063	0.00	0.00%	0.723063	0.723063	0.723063	0.00
19 May 2024	0.723063	-0.001611	-0.22%	0.724674	0.724674	0.723063	13.00
18 May 2024	0.724674	0.00	0.00%	0.724674	0.724674	0.724674	0.00
17 May 2024	0.724674	-0.00273	-0.38%	0.727404	0.727404	0.724674	94.00
16 May 2024	0.727404	-0.000963	-0.13%	0.728367	0.728367	0.727404	29.00
15 May 2024	0.728367	0.00	0.00%	0.728367	0.728367	0.728367	0.00
14 May 2024	0.728367	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.728367	0.00	0.00%	0.728367	0.728367	0.728367	0.00
12 May 2024	0.728367	0.00	0.00%	0.728367	0.728367	0.728367	0.00
11 May 2024	0.728367	0.00	0.00%	0.728367	0.728367	0.728367	0.00
10 May 2024	0.728367	-0.00052	-0.07%	0.728887	0.728887	0.728367	21.00
09 May 2024	0.728887	-0.02621	-3.47%	0.755097	0.755097	0.728887	678.00
08 May 2024	0.755097	-0.001018	-0.13%	0.756115	0.756115	0.755097	30.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions