Hoppy Historical Data - HOPPYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hoppy (Cryptocurrency:HOPPYUST)
Hoppy (Cryptocurrency:HOPPYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hoppy	HOPPYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001541	0.63%	0.245428	0.243775	0.246225

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.243926	0.246225	0.243825	0.243887	0.00000001 - 1.32

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	08:03:03	18.37	0.245428	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,073.76	64,084,690,632.94	HOPPY

HOPPYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.232835	0.2499	0.232726	-11,538,076,156.32	0.012593	5.41%
1 Month	0.244376	0.262329	0.225	-20,923,329,462.25	0.001052	0.43%
3 Months	0.346389	0.380	0.00000001	-24,128,761,068.21	-0.100961	-29.15%
6 Months	0.234795	0.934888	0.00000001	-10,617,273,227.00	0.010633	4.53%
1 Year	0.00000002	1.32	0.00000001	-6,678,790,841.41	0.245428	1,227,139,900.00%
3 Years	0.00000002	1.32	0.00000001	-6,678,790,841.41	0.245428	1,227,139,900.00%
5 Years	0.00000002	1.32	0.00000001	-6,678,790,841.41	0.245428	1,227,139,900.00%

HOPPYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 May 2024	0.244245	0.000337	0.14%	0.245016	0.248675	0.241451	-8,372,670,898.00
26 May 2024	0.243908	-0.000694	-0.28%	0.244396	0.246206	0.243824	-62,551,327,354.00
25 May 2024	0.244602	0.000533	0.22%	0.245976	0.246592	0.243824	-5,384,484,807.00
24 May 2024	0.244069	0.000487	0.20%	0.242805	0.246174	0.241383	335,110,532.00
23 May 2024	0.243582	-0.000773	-0.32%	0.244111	0.2499	0.241373	-23,296,707,847.00
22 May 2024	0.244355	0.011091	4.75%	0.234147	0.248603	0.232726	-67,330,968,920.00
21 May 2024	0.233264	-0.011525	-4.71%	0.232835	0.246746	0.232731	85,834,516,202.00
20 May 2024	0.244789	-0.000293	-0.12%	0.245666	0.246225	0.243824	-33,515,523,989.00
19 May 2024	0.245082	0.000332	0.14%	0.244052	0.246192	0.243821	23,517,489,326.00
18 May 2024	0.24475	0.000594	0.24%	0.244373	0.246881	0.225	-26,255,635,502.00
17 May 2024	0.244156	-0.000638	-0.26%	0.245604	0.246175	0.243819	8,446,701,354.00
16 May 2024	0.244794	0.000707	0.29%	0.243911	0.246276	0.243825	1,128,700,225.00
15 May 2024	0.244087	-0.000827	-0.34%	0.244105	0.246793	0.243825	-42,898,086,285.00
14 May 2024	0.244914	-0.000534	-0.22%	0.245669	0.246173	0.243825	-42,700,624,791.00
13 May 2024	0.245448	-0.000153	-0.06%	0.244844	0.246615	0.243825	-88,168,590,956.00
12 May 2024	0.245601	0.000541	0.22%	0.244926	0.246615	0.243824	-63,595,148,317.00
11 May 2024	0.24506	-0.009297	-3.66%	0.256396	0.260512	0.243826	-91,396,022,252.00
10 May 2024	0.254357	0.009515	3.89%	0.245403	0.260512	0.243804	-38,574,771,823.00
09 May 2024	0.244842	0.000665	0.27%	0.244895	0.246225	0.243824	-85,167,519,200.00
08 May 2024	0.244177	-0.002048	-0.83%	0.245443	0.247471	0.230	-88,182,733,566.00
07 May 2024	0.246225	0.001405	0.57%	0.244696	0.246225	0.242739	-42,735,230,870.00
06 May 2024	0.24482	0.000752	0.31%	0.245423	0.246225	0.243775	85,248,718,094.00
05 May 2024	0.244068	-0.000425	-0.17%	0.244441	0.246176	0.243824	84,500,808,503.00
04 May 2024	0.244493	-0.010746	-4.21%	0.255607	0.260284	0.243432	43,459,166,938.00
03 May 2024	0.255239	0.009179	3.73%	0.244853	0.260284	0.243776	-51,577,621,024.00
02 May 2024	0.24606	-0.000092	-0.04%	0.246064	0.247427	0.241971	-33,338,770,678.00
01 May 2024	0.246152	0.000336	0.14%	0.246052	0.262329	0.235	38,332,765,049.00
30 Apr 2024	0.245816	0.00144	0.59%	0.244376	0.257223	0.24354	-61,614,762,080.00
29 Apr 2024	0.244376	0.00	0.00%	0.00000000	0.00000000	0.00000000	-47,123,693,768.00
28 Apr 2024	0.244376	0.00	0.00%	0.00000000	0.00000000	0.00000000	-67,981,399,326.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions