Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hot Cross Token | HOTCROSSUST | Crypto | 1,767,684 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001043 | 6.97% | 0.016009 | 0.016002 | 0.016026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014966 | 0.01688 | 0.01435 | 0.014966 | 0.0019 - 0.0269 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:03:38 | 1,269.80 | 0.016007 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 120,111.11 | 7,894,773.53 | HOTCROSS | |||
HOTCROSSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014908 | 0.01864 | 0.01188 | 7,881,417.81 | 0.001101 | 7.39% |
| 1 Month | 0.012213 | 0.020 | 0.009061 | 5,143,478.37 | 0.003796 | 31.08% |
| 3 Months | 0.005377 | 0.0269 | 0.0049 | 8,664,904.93 | 0.010632 | 197.73% |
| 6 Months | 0.00611 | 0.0269 | 0.00222 | 12,667,360.48 | 0.009899 | 162.01% |
| 1 Year | 0.00299 | 0.0269 | 0.0019 | 13,591,447.95 | 0.013019 | 435.42% |
| 3 Years | 0.32449 | 0.54956 | 0.0019 | 12,874,142.89 | -0.308481 | -95.07% |
| 5 Years | 0.32449 | 0.54956 | 0.0019 | 12,874,142.89 | -0.308481 | -95.07% |
HOTCROSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.01445 | -0.000206 | -1.41% | 0.014628 | 0.01582 | 0.01373 | 8,920,713.00 |
| 22 May 2024 | 0.014656 | -0.000254 | -1.70% | 0.01491 | 0.015458 | 0.014531 | 8,353,264.00 |
| 21 May 2024 | 0.01491 | -0.00054 | -3.50% | 0.0154 | 0.01674 | 0.014612 | 5,542,793.00 |
| 20 May 2024 | 0.01545 | 0.00072 | 4.89% | 0.014742 | 0.01864 | 0.014418 | 6,616,738.00 |
| 19 May 2024 | 0.01473 | 0.000599 | 4.24% | 0.014001 | 0.015553 | 0.01334 | 7,372,642.00 |
| 18 May 2024 | 0.014131 | 0.000474 | 3.47% | 0.013641 | 0.014589 | 0.01255 | 9,423,200.00 |
| 17 May 2024 | 0.013657 | 0.001817 | 15.35% | 0.014908 | 0.014998 | 0.01188 | 8,940,572.00 |
| 16 May 2024 | 0.01184 | -0.002391 | -16.80% | 0.014231 | 0.015166 | 0.01104 | 8,767,675.00 |
| 15 May 2024 | 0.014231 | -0.000976 | -6.42% | 0.015207 | 0.015835 | 0.01127 | 8,656,695.00 |
| 14 May 2024 | 0.015207 | -0.000568 | -3.60% | 0.0127 | 0.01645 | 0.01255 | 5,301,155.00 |
| 13 May 2024 | 0.015775 | -0.000537 | -3.29% | 0.016312 | 0.016471 | 0.01296 | 7,460,602.00 |
| 12 May 2024 | 0.016312 | -0.000976 | -5.65% | 0.017123 | 0.017331 | 0.01287 | 7,595,726.00 |
| 11 May 2024 | 0.017288 | 0.000272 | 1.60% | 0.01414 | 0.020 | 0.01319 | 6,400,124.00 |
| 10 May 2024 | 0.017016 | 0.000312 | 1.87% | 0.016574 | 0.020 | 0.0122 | 5,628,778.00 |
| 09 May 2024 | 0.016704 | 0.002148 | 14.76% | 0.014678 | 0.020 | 0.01218 | 3,755,891.00 |
| 08 May 2024 | 0.014556 | 0.002642 | 22.18% | 0.011914 | 0.019991 | 0.011396 | 5,396,464.00 |
| 07 May 2024 | 0.011914 | 0.001314 | 12.40% | 0.010786 | 0.0138 | 0.01044 | 3,527,891.00 |
| 06 May 2024 | 0.0106 | 0.000715 | 7.23% | 0.009831 | 0.012184 | 0.009498 | 3,181,409.00 |
| 05 May 2024 | 0.009885 | 0.00000500 | 0.05% | 0.010006 | 0.01028 | 0.009728 | 1,970,299.00 |
| 04 May 2024 | 0.00988 | -0.000447 | -4.33% | 0.010327 | 0.010698 | 0.009389 | 2,436,838.00 |
| 03 May 2024 | 0.010327 | 0.000551 | 5.64% | 0.009851 | 0.011237 | 0.009693 | 1,692,583.00 |
| 02 May 2024 | 0.009776 | -0.000664 | -6.36% | 0.010429 | 0.0105 | 0.009061 | 1,872,470.00 |
| 01 May 2024 | 0.01044 | -0.00082 | -7.28% | 0.01126 | 0.01131 | 0.01023 | 1,574,795.00 |
| 30 Apr 2024 | 0.01126 | -0.000874 | -7.20% | 0.01208 | 0.012407 | 0.011114 | 2,573,003.00 |
| 29 Apr 2024 | 0.012134 | 0.000853 | 7.56% | 0.01127 | 0.01339 | 0.011115 | 2,593,347.00 |
| 28 Apr 2024 | 0.011281 | -0.000319 | -2.75% | 0.0116 | 0.011661 | 0.011117 | 2,902,989.00 |
| 27 Apr 2024 | 0.0116 | -0.000056 | -0.48% | 0.011652 | 0.014357 | 0.01119 | 3,922,150.00 |
| 26 Apr 2024 | 0.011656 | -0.000557 | -4.56% | 0.012213 | 0.012276 | 0.011375 | 1,636,574.00 |
| 25 Apr 2024 | 0.012213 | -0.001814 | -12.93% | 0.014388 | 0.014388 | 0.01163 | 2,760,535.00 |
| 24 Apr 2024 | 0.014027 | 0.002982 | 27.00% | 0.01106 | 0.01609 | 0.010838 | 5,212,342.00 |
