S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
HoloToken (Cryptocurrency:HOTETH)
HoloToken (Cryptocurrency:HOTETH) Historical

HOTETH HoloToken

0.00000064

0.00000001 (1.59%)

23:35:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTETH	Crypto	435,167,612	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.59%	0.00000064	0.00000064	0.00000065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000063	0.00000068	0.00000062	0.00000063	0.00000051 - 0.000011

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:35:33	2,845.98	0.00000064	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
42.75	64,974,018.98	HOT	HOTEUR	HOTGBP	HOTBTC

HOTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000074	0.00000083	0.00000062	31,388,525.45	-0.00000010	-13.51%
1 Month	0.00000083	0.00000090	0.00000062	30,428,304.67	-0.00000019	-22.89%
3 Months	0.00000083	0.00000136	0.00000061	83,517,372.70	-0.00000019	-22.89%
6 Months	0.00000073	0.00000692	0.00000061	65,556,409.94	-0.00000009	-12.33%
1 Year	0.00000090	0.000011	0.00000051	51,231,586.51	-0.00000026	-28.89%
3 Years	0.00000314	0.003276	0.00000051	80,676,527.46	-0.00000250	-79.62%
5 Years	0.000024	132.73	0.00000051	86,848,647.55	-0.000024	-97.37%

HOTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000066	0.00000062	47,996,332.00
21 May 2024	0.00000065	-0.00000006	-8.45%	0.00000070	0.00000072	0.00000065	77,208,724.00
20 May 2024	0.00000071	-0.00000001	-1.39%	0.00000072	0.00000073	0.00000070	12,725,262.00
19 May 2024	0.00000072	-0.00000002	-2.70%	0.00000074	0.00000083	0.00000070	11,047,001.00
18 May 2024	0.00000074	-0.00000002	-2.63%	0.00000076	0.00000076	0.00000071	14,308,771.00
17 May 2024	0.00000076	-0.00000001	-1.30%	0.00000075	0.00000077	0.00000073	26,186,960.00
16 May 2024	0.00000077	0.00000005	6.94%	0.00000074	0.00000077	0.00000069	30,246,624.00
15 May 2024	0.00000072	-0.00000003	-4.00%	0.00000075	0.00000076	0.00000072	28,408,156.00
14 May 2024	0.00000075	0.00000001	1.35%	0.00000076	0.00000077	0.00000071	37,957,991.00
13 May 2024	0.00000074	-0.00000003	-3.90%	0.00000077	0.00000077	0.00000074	2,965,029.00
12 May 2024	0.00000077	0.00	0.00%	0.00000077	0.00000079	0.00000076	20,238,236.00
11 May 2024	0.00000077	-0.00000001	-1.28%	0.00000078	0.00000079	0.00000076	23,752,602.00
10 May 2024	0.00000078	0.00	0.00%	0.00000078	0.00000080	0.00000076	22,201,662.00
09 May 2024	0.00000078	0.00	0.00%	0.00000078	0.00000078	0.00000075	22,981,395.00
08 May 2024	0.00000078	-0.00000001	-1.27%	0.00000079	0.00000079	0.00000076	18,781,118.00
07 May 2024	0.00000079	0.00	0.00%	0.00000079	0.00000080	0.00000077	9,409,502.00
06 May 2024	0.00000079	-0.00000001	-1.25%	0.00000080	0.00000080	0.00000077	14,951,069.00
05 May 2024	0.00000080	0.00000001	1.27%	0.00000080	0.00000081	0.00000077	19,679,959.00
04 May 2024	0.00000079	0.00	0.00%	0.00000078	0.00000081	0.00000077	23,827,683.00
03 May 2024	0.00000079	0.00000002	2.60%	0.00000077	0.00000080	0.00000076	10,252,287.00
02 May 2024	0.00000077	0.00000001	1.32%	0.00000076	0.00000079	0.00000074	37,571,028.00
01 May 2024	0.00000076	0.00000001	1.33%	0.00000075	0.00000077	0.00000072	39,085,447.00
30 Apr 2024	0.00000075	-0.00000001	-1.32%	0.00000074	0.00000078	0.00000074	56,385,223.00
29 Apr 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000082	0.00000074	41,953,825.00
28 Apr 2024	0.00000077	-0.00000004	-4.94%	0.00000081	0.00000081	0.00000076	40,510,854.00
27 Apr 2024	0.00000081	-0.00000004	-4.71%	0.00000085	0.00000085	0.00000078	47,759,566.00
26 Apr 2024	0.00000085	0.00000002	2.41%	0.00000083	0.00000086	0.00000079	42,569,229.00
25 Apr 2024	0.00000083	0.00	0.00%	0.00000083	0.00000090	0.00000080	71,030,980.00
24 Apr 2024	0.00000083	0.00	0.00%	0.00000083	0.00000086	0.00000080	63,313,522.00
23 Apr 2024	0.00000083	0.00000002	2.47%	0.00000081	0.00000084	0.00000080	59,378,987.00
22 Apr 2024	0.00000081	-0.00000001	-1.22%	0.00000082	0.00000083	0.00000079	36,333,282.00
21 Apr 2024	0.00000082	0.00000007	9.33%	0.00000075	0.00000082	0.00000074	38,149,338.00

Hodooi.com Token

Invesco Morningstar Glob...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions