HoloToken Historical Data - HOTEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
HoloToken (Cryptocurrency:HOTEUR)
HoloToken (Cryptocurrency:HOTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTEUR	Crypto	435,167,612	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000014	0.65%	0.002181	0.002166	0.002174

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002167	0.002181	0.00214	0.002167	0.000913 - 0.004147

Exchange	Last Trade	Size	Trade Price	Currency
BITV	11:46:51	215,100.00	0.002181	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,180.22	2,866,453.34	HOT	HOTUSD	HOTGBP	HOTBTC

HOTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002509	0.002656	0.001969	70,425,359.26	-0.000328	-13.07%
1 Month	0.002761	0.0031	0.001709	89,719,604.10	-0.00058	-21.01%
3 Months	0.001707	0.004147	0.001699	176,702,103.67	0.000474	27.77%
6 Months	0.001272	0.004147	0.001268	195,745,424.78	0.000909	71.46%
1 Year	0.001691	0.004147	0.000913	147,166,541.64	0.00049	28.98%
3 Years	0.01334	0.0146	0.000913	188,667,095.20	-0.011159	-83.65%
5 Years	0.004708	958,652.04	0.000504	162,657,412.74	-0.002527	-53.67%

HOTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.002167	-0.00008	-3.56%	0.002318	0.002318	0.002035	89,599,350.00
30 Apr 2024	0.002247	-0.000071	-3.06%	0.00212	0.002345	0.001969	110,176,620.00
29 Apr 2024	0.002318	-0.000015	-0.64%	0.002356	0.002545	0.002312	103,791,942.00
28 Apr 2024	0.002333	-0.000021	-0.89%	0.002356	0.002379	0.002257	15,238,412.00
27 Apr 2024	0.002354	-0.000028	-1.18%	0.002389	0.002476	0.002324	35,883,674.00
26 Apr 2024	0.002382	-0.000073	-2.97%	0.002389	0.002443	0.00236	16,472,759.00
25 Apr 2024	0.002455	-0.000035	-1.41%	0.002509	0.002656	0.002442	121,814,754.00
24 Apr 2024	0.00249	0.000109	4.58%	0.002475	0.002502	0.002475	1,272,248.00
23 Apr 2024	0.002381	-0.00000600	-0.25%	0.00212	0.002423	0.001969	93,417,147.00
22 Apr 2024	0.002387	0.000181	8.20%	0.002416	0.002453	0.002315	83,490,368.00
21 Apr 2024	0.002206	0.000022	1.01%	0.002179	0.002206	0.002162	893,465.00
20 Apr 2024	0.002184	0.000138	6.74%	0.00212	0.002226	0.001969	97,355,694.00
19 Apr 2024	0.002046	0.000013	0.64%	0.002031	0.002058	0.001995	890,712.00
18 Apr 2024	0.002033	-0.000081	-3.83%	0.002066	0.002144	0.001956	110,963,850.00
17 Apr 2024	0.002114	0.000043	2.08%	0.002066	0.002155	0.001988	78,026,675.00
16 Apr 2024	0.002071	-0.00014	-6.33%	0.00218	0.002303	0.001987	135,879,143.00
15 Apr 2024	0.002211	0.000133	6.40%	0.002056	0.002282	0.001966	102,090,904.00
14 Apr 2024	0.002078	-0.000335	-13.88%	0.002399	0.002464	0.001709	313,642,519.00
13 Apr 2024	0.002413	-0.000366	-13.17%	0.002781	0.002888	0.002256	181,568,888.00
12 Apr 2024	0.002779	-0.000072	-2.53%	0.002851	0.002896	0.00275	74,011,718.00
11 Apr 2024	0.002851	0.000022	0.78%	0.00285	0.002885	0.002708	79,028,713.00
10 Apr 2024	0.002829	-0.000253	-8.21%	0.003074	0.003074	0.002824	151,276,793.00
09 Apr 2024	0.003082	0.000204	7.09%	0.002866	0.0031	0.002807	101,018,938.00
08 Apr 2024	0.002878	0.00014	5.11%	0.002791	0.002903	0.002778	98,202,777.00
07 Apr 2024	0.002738	0.000028	1.03%	0.002697	0.002747	0.002689	431,471.00
06 Apr 2024	0.00271	-0.000036	-1.31%	0.002685	0.002778	0.00261	126,095,047.00
05 Apr 2024	0.002746	0.000044	1.63%	0.002685	0.002844	0.002626	39,887,949.00
04 Apr 2024	0.002702	-0.000065	-2.35%	0.002761	0.002847	0.002607	149,726,371.00
03 Apr 2024	0.002767	-0.000275	-9.04%	0.003023	0.003027	0.002698	268,637,688.00
02 Apr 2024	0.003042	-0.000067	-2.16%	0.003198	0.003239	0.002927	145,094,102.00
01 Apr 2024	0.003109	0.000037	1.20%	0.003074	0.003115	0.003068	2,209,463.00
31 Mar 2024	0.003072	-0.000134	-4.18%	0.003165	0.003215	0.003058	51,760,106.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions