Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HoloToken | HOTUST | Crypto | 435,167,612 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.21% | 0.002373 | 0.002372 | 0.002373 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00238 | 0.002414 | 0.00234 | 0.002378 | 0.000951 - 0.0052 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:35:28 | 4,207.00 | 0.002373 | UST |
HOTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002185 | 0.002401 | 0.00211 | 1,059,781,893.74 | 0.000188 | 8.60% |
| 1 Month | 0.002633 | 0.002902 | 0.002085 | 1,249,919,737.83 | -0.00026 | -9.87% |
| 3 Months | 0.002529 | 0.0052 | 0.0018 | 2,917,712,320.34 | -0.000156 | -6.17% |
| 6 Months | 0.00157 | 0.0052 | 0.001393 | 2,841,094,171.24 | 0.000803 | 51.15% |
| 1 Year | 0.001636 | 0.0052 | 0.000951 | 2,278,810,513.47 | 0.000737 | 45.05% |
| 3 Years | 0.008728 | 0.0169 | 0.000625 | 2,975,164,471.48 | -0.006355 | -72.81% |
| 5 Years | 0.026184 | 0.027052 | 0.000625 | 3,231,369,202.33 | -0.023811 | -90.94% |
HOTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.002389 | 0.000228 | 10.55% | 0.002163 | 0.002401 | 0.00212 | 1,519,671,824.00 |
| 20 May 2024 | 0.002161 | -0.000097 | -4.30% | 0.002256 | 0.002286 | 0.002144 | 710,514,506.00 |
| 19 May 2024 | 0.002258 | -0.000025 | -1.10% | 0.002286 | 0.00231 | 0.00223 | 511,768,331.00 |
| 18 May 2024 | 0.002283 | 0.000062 | 2.79% | 0.00222 | 0.002335 | 0.002204 | 855,050,016.00 |
| 17 May 2024 | 0.002221 | -0.000074 | -3.22% | 0.002289 | 0.002306 | 0.002175 | 1,022,012,120.00 |
| 16 May 2024 | 0.002295 | 0.000175 | 8.25% | 0.002124 | 0.002316 | 0.00211 | 1,820,765,675.00 |
| 15 May 2024 | 0.00212 | -0.000067 | -3.06% | 0.002185 | 0.002218 | 0.00211 | 978,690,781.00 |
| 14 May 2024 | 0.002187 | -0.00000100 | -0.05% | 0.002188 | 0.002284 | 0.002085 | 1,356,283,011.00 |
| 13 May 2024 | 0.002188 | -0.000039 | -1.75% | 0.002228 | 0.002248 | 0.002173 | 632,926,595.00 |
| 12 May 2024 | 0.002227 | -0.000027 | -1.20% | 0.002252 | 0.002294 | 0.002223 | 593,835,728.00 |
| 11 May 2024 | 0.002254 | -0.00012 | -5.05% | 0.002377 | 0.002418 | 0.002216 | 1,200,650,328.00 |
| 10 May 2024 | 0.002374 | 0.000078 | 3.40% | 0.002303 | 0.002397 | 0.002248 | 1,075,234,029.00 |
| 09 May 2024 | 0.002296 | -0.000042 | -1.80% | 0.002326 | 0.002357 | 0.002258 | 977,146,290.00 |
| 08 May 2024 | 0.002338 | -0.000059 | -2.46% | 0.002396 | 0.002448 | 0.002316 | 1,135,523,730.00 |
| 07 May 2024 | 0.002397 | -0.00008 | -3.23% | 0.002458 | 0.002566 | 0.002394 | 1,563,953,644.00 |
| 06 May 2024 | 0.002477 | 0.00000600 | 0.24% | 0.00247 | 0.002521 | 0.002415 | 838,996,071.00 |
| 05 May 2024 | 0.002471 | -0.00000300 | -0.12% | 0.002473 | 0.002522 | 0.002437 | 934,198,920.00 |
| 04 May 2024 | 0.002474 | 0.000096 | 4.04% | 0.002375 | 0.002491 | 0.002305 | 1,124,670,585.00 |
| 03 May 2024 | 0.002378 | 0.000079 | 3.44% | 0.002292 | 0.002404 | 0.002212 | 1,071,903,069.00 |
| 02 May 2024 | 0.002299 | -0.000019 | -0.82% | 0.002314 | 0.002373 | 0.00214 | 1,863,063,138.00 |
| 01 May 2024 | 0.002318 | -0.000105 | -4.33% | 0.002422 | 0.002902 | 0.002176 | 1,616,089,095.00 |
| 30 Apr 2024 | 0.002423 | -0.000056 | -2.26% | 0.00247 | 0.002521 | 0.002368 | 2,107,597,882.00 |
| 29 Apr 2024 | 0.002479 | -0.000028 | -1.12% | 0.002515 | 0.0028 | 0.002467 | 1,304,283,768.00 |
| 28 Apr 2024 | 0.002507 | -0.000011 | -0.44% | 0.002514 | 0.00257 | 0.002404 | 903,387,583.00 |
| 27 Apr 2024 | 0.002518 | -0.000152 | -5.69% | 0.002666 | 0.002695 | 0.002483 | 1,572,615,292.00 |
| 26 Apr 2024 | 0.00267 | 0.000063 | 2.42% | 0.002606 | 0.002737 | 0.002489 | 1,675,133,400.00 |
| 25 Apr 2024 | 0.002607 | -0.000073 | -2.72% | 0.002676 | 0.002825 | 0.002563 | 1,920,312,544.00 |
| 24 Apr 2024 | 0.00268 | 0.000035 | 1.32% | 0.002633 | 0.002813 | 0.002585 | 2,111,474,689.00 |
| 23 Apr 2024 | 0.002645 | 0.000102 | 4.01% | 0.00255 | 0.00278 | 0.002525 | 827,270,794.00 |
| 22 Apr 2024 | 0.002543 | -0.000022 | -0.86% | 0.002554 | 0.002612 | 0.002466 | 1,049,935,013.00 |
| 21 Apr 2024 | 0.002565 | 0.000239 | 10.28% | 0.002324 | 0.0026 | 0.002273 | 1,507,338,689.00 |
