Hyper Inu Historical Data - HPEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hyper Inu (Cryptocurrency:HPEUST)
Hyper Inu (Cryptocurrency:HPEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hyper Inu	HPEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000001

Exchange	Last Trade	Size	Trade Price	Currency
LATK	04:01:52	4,329,939.80	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	86,520,010.60	HPE

HPEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	7,826,831,870.32	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	8,576,930,729.81	0.00	0.00%
3 Months	0.00000001	0.00000001	0.00000001	8,752,470,788.75	0.00	0.00%
6 Months	0.00000001	0.00000001	0.00000001	10,860,243,711.63	0.00	0.00%
1 Year	0.00000001	0.00000001	0.00000001	11,760,790,678.76	0.00	0.00%
3 Years	0.00000000	0.00000001	0.00000000	11,711,682,204.19	0.00	0.00%
5 Years	0.00000000	0.00000001	0.00000000	11,711,682,204.19	0.00	0.00%

HPEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	31,491,262.00
16 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	6,972,373.00
15 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	9,507,580.00
14 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	46,898,187,644.00
13 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	4,842,549.00
12 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
11 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	9,989,812.00
10 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
09 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
08 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	10,187.00
07 May 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	46,893,406,293.00
06 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	4,535,601.00
05 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
04 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	170,334.00
03 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
02 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	10,026,752.00
01 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	30,052,672.00
30 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	46,893,406,293.00
29 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	9,788,624.00
28 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	114.00
27 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	204,672.00
26 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	33,788,624.00
25 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,286.00
24 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	138,166,448.00
23 Apr 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	46,961,406,293.00
22 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	756,461,485.00
21 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
20 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	59,150.00
19 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	3,014.00
18 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00

Ecare Solutions (PK)

Galectin Therapeutics

Growth for Good Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions