HuobiPoolToken Historical Data - HPTEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
HuobiPoolToken (Cryptocurrency:HPTEUR)
HuobiPoolToken (Cryptocurrency:HPTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HuobiPoolToken	HPTEUR	Crypto	31,575,600	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	0.53%	0.002939	0.002351	29,873.89

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002924	0.002948	0.002912	0.002924	0.001161 - 0.00337

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	17:39:44	65,372.00	0.000836	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HPT	HPTUSD	HPTGBP	HPTBTC

HPTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002976	0.003116	0.001178	84,161.88	-0.000037	-1.25%
1 Month	0.003163	0.003353	0.001178	84,161.88	-0.000224	-7.07%
3 Months	0.001994	0.00337	0.001178	84,161.88	0.000945	47.38%
6 Months	0.001679	0.00337	0.001178	84,161.88	0.001261	75.10%
1 Year	0.001299	0.00337	0.001161	84,161.88	0.00164	126.18%
3 Years	0.042294	0.051375	0.000316	146,650.46	-0.039355	-93.05%
5 Years	0.005809	901,543.14	0.000316	2,974,695.22	-0.00287	-49.41%

HPTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.002926	0.000168	6.11%	0.002757	0.002945	0.002742	0.00
03 May 2024	0.002757	0.000031	1.14%	0.002725	0.002778	0.002661	0.00
02 May 2024	0.002726	-0.000129	-4.52%	0.002842	0.002848	0.002655	0.00
01 May 2024	0.002854	-0.000123	-4.13%	0.002976	0.003016	0.002776	0.00
30 Apr 2024	0.002977	0.000034	1.16%	0.002976	0.003116	0.001178	84,161.00
29 Apr 2024	0.002943	-0.000024	-0.81%	0.002971	0.003007	0.002936	0.00
28 Apr 2024	0.002967	-0.000017	-0.57%	0.002982	0.002985	0.002926	0.00
27 Apr 2024	0.002984	-0.000023	-0.76%	0.003008	0.003025	0.002965	0.00
26 Apr 2024	0.003007	0.00000065	0.02%	0.003005	0.003042	0.002938	0.00
25 Apr 2024	0.003006	-0.000096	-3.10%	0.00311	0.003134	0.002973	0.00
24 Apr 2024	0.003102	-0.000037	-1.18%	0.003135	0.003152	0.003085	0.00
23 Apr 2024	0.003139	0.000084	2.75%	0.002976	0.003155	0.001178	84,161.00
22 Apr 2024	0.003055	0.00000300	0.10%	0.003044	0.00309	0.00302	0.00
21 Apr 2024	0.003051	0.000043	1.43%	0.002991	0.003074	0.002967	0.00
20 Apr 2024	0.003009	0.000024	0.80%	0.002976	0.003074	0.002827	0.00
19 Apr 2024	0.002985	0.000107	3.73%	0.002881	0.003004	0.00285	0.00
18 Apr 2024	0.002878	-0.000123	-4.10%	0.003006	0.003036	0.002808	0.00
17 Apr 2024	0.003	0.000015	0.50%	0.002988	0.003026	0.002906	0.00
16 Apr 2024	0.002985	-0.000101	-3.27%	0.003277	0.003315	0.00295	84,161.00
15 Apr 2024	0.003087	0.00000400	0.13%	0.003041	0.00315	0.002948	0.00
14 Apr 2024	0.003083	-0.000081	-2.56%	0.003168	0.003216	0.002931	0.00
13 Apr 2024	0.003164	-0.000102	-3.12%	0.003269	0.003327	0.003097	0.00
12 Apr 2024	0.003266	-0.000017	-0.52%	0.003277	0.003315	0.003245	0.00
11 Apr 2024	0.003283	0.000094	2.95%	0.003186	0.003308	0.003127	0.00
10 Apr 2024	0.003189	-0.000106	-3.22%	0.003296	0.0033	0.003149	0.00
09 Apr 2024	0.003295	0.000089	2.78%	0.003163	0.003353	0.003058	84,161.00
08 Apr 2024	0.003205	0.00002	0.63%	0.00318	0.003243	0.00318	0.00
07 Apr 2024	0.003185	0.000046	1.47%	0.003128	0.003213	0.003115	0.00
06 Apr 2024	0.003139	-0.000021	-0.66%	0.003163	0.003171	0.003058	0.00
05 Apr 2024	0.003159	0.000104	3.41%	0.003044	0.003189	0.003007	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions