HuobiPoolToken Historical Data - HPTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HuobiPoolToken (Cryptocurrency:HPTGBP)
HuobiPoolToken (Cryptocurrency:HPTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HuobiPoolToken	HPTGBP	Crypto	31,576,600	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000332	-0.13%	0.002514	0.002011	25,554.43

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002512	0.002526	0.002503	0.002517	0.000987 - 0.002877

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	21:22:46	65,372.00	0.000549	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HPT	HPTEUR	HPTUSD	HPTBTC

HPTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002542	0.002723	0.002372	84,161.88	-0.000028	-1.09%
1 Month	0.002621	0.002743	0.002372	84,161.88	-0.000107	-4.09%
3 Months	0.001797	0.002877	0.001794	84,161.88	0.000718	39.94%
6 Months	0.001453	0.002877	0.001433	84,161.88	0.001062	73.08%
1 Year	0.001149	0.002877	0.000987	84,161.88	0.001365	118.87%
3 Years	0.032165	0.043654	0.000275	146,300.09	-0.029651	-92.18%
5 Years	0.005115	818,093.50	0.000275	2,850,157.77	-0.002601	-50.85%

HPTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.002518	0.000072	2.94%	0.002451	0.002528	0.002433	0.00
09 May 2024	0.002446	-0.000055	-2.20%	0.002495	0.00252	0.002436	0.00
08 May 2024	0.0025	-0.000015	-0.60%	0.002518	0.002567	0.002492	0.00
07 May 2024	0.002515	-0.000039	-1.53%	0.002542	0.002723	0.002372	84,161.00
06 May 2024	0.002554	0.00000900	0.35%	0.00255	0.002573	0.002511	0.00
05 May 2024	0.002544	0.000034	1.35%	0.002506	0.002565	0.002497	0.00
04 May 2024	0.002511	0.000152	6.42%	0.002358	0.002526	0.002346	0.00
03 May 2024	0.002359	0.000029	1.24%	0.002329	0.002381	0.002276	0.00
02 May 2024	0.00233	-0.000096	-3.96%	0.002427	0.002432	0.002266	0.00
01 May 2024	0.002426	-0.000115	-4.53%	0.002542	0.002576	0.002372	0.00
30 Apr 2024	0.002541	0.000024	0.95%	0.002626	0.002723	0.002472	84,161.00
29 Apr 2024	0.002517	-0.00000200	-0.08%	0.002515	0.002554	0.002508	0.00
28 Apr 2024	0.00252	-0.000033	-1.29%	0.002552	0.002557	0.002503	0.00
27 Apr 2024	0.002553	-0.000025	-0.97%	0.002578	0.00259	0.002537	0.00
26 Apr 2024	0.002577	-0.00000200	-0.08%	0.00258	0.002607	0.00252	0.00
25 Apr 2024	0.002579	-0.000087	-3.26%	0.002675	0.002692	0.002555	0.00
24 Apr 2024	0.002666	-0.000042	-1.55%	0.002704	0.002719	0.002653	0.00
23 Apr 2024	0.002709	0.000083	3.16%	0.002626	0.002743	0.002608	84,161.00
22 Apr 2024	0.002626	-0.00000057	-0.02%	0.002626	0.002659	0.002603	0.00
21 Apr 2024	0.002626	0.000036	1.39%	0.002584	0.002648	0.002559	0.00
20 Apr 2024	0.00259	0.000036	1.41%	0.002547	0.00263	0.002418	0.00
19 Apr 2024	0.002555	0.000091	3.69%	0.002468	0.002574	0.002439	0.00
18 Apr 2024	0.002464	-0.0001	-3.90%	0.002564	0.002593	0.002405	0.00
17 Apr 2024	0.002564	0.000016	0.63%	0.002547	0.002585	0.002486	0.00
16 Apr 2024	0.002547	-0.000098	-3.70%	0.002621	0.002678	0.002516	84,161.00
15 Apr 2024	0.002645	0.00000800	0.30%	0.002621	0.002655	0.002534	0.00
14 Apr 2024	0.002637	-0.000072	-2.66%	0.002709	0.002742	0.002508	0.00
13 Apr 2024	0.002709	-0.000082	-2.94%	0.002796	0.002844	0.002657	0.00
12 Apr 2024	0.002791	-0.000021	-0.75%	0.002809	0.002838	0.002776	0.00
11 Apr 2024	0.002811	0.000084	3.08%	0.002727	0.002832	0.002685	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions