YellowHeart Historical Data - HRTSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
YellowHeart (Cryptocurrency:HRTSUSD)
YellowHeart (Cryptocurrency:HRTSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YellowHeart	HRTSUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00342	0.00336	0.00728

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00342	0.00097 - 0.01121

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	17:14:41	2,880.00	0.00342	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HRTS

HRTSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00349	0.01121	0.00097	3,194.41	-0.00007	-2.01%
3 Years	0.09322	0.0935	0.00097	296,333.83	-0.0898	-96.33%
5 Years	0.09322	0.0935	0.00097	296,333.83	-0.0898	-96.33%

HRTSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 May 2024	0.00342	0.00	0.00%	0.00342	0.00342	0.00342	0.00
06 May 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 May 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 May 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Apr 2024	0.00342	0.00	0.00%	0.00342	0.00342	0.00342	0.00
29 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Apr 2024	0.00342	0.00	0.00%	0.00342	0.00342	0.00342	0.00
22 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 Apr 2024	0.00342	0.00	0.00%	0.00342	0.00342	0.00342	0.00
15 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Apr 2024	0.00342	0.00	0.00%	0.00342	0.00342	0.00342	0.00
08 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Apr 2024	0.00342	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions