HashCoin Historical Data - HSCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HashCoin (Cryptocurrency:HSCUSD)
HashCoin (Cryptocurrency:HSCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HashCoin	HSCUSD	Crypto	1,105,239	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000022	0.75%	0.00003	0.00003	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.00003	0.000029	0.000029	0.000015 - 0.000041

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:41:10	3,010,748.06	0.00003	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	384,663,045.86	HSC

HSCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000031	0.000032	0.000029	1,304,952,775.63	-0.00000133	-4.31%
1 Month	0.000031	0.000033	0.000028	830,719,489.04	-0.00000197	-6.26%
3 Months	0.000024	0.000041	0.000024	986,957,557.94	0.00000529	21.85%
6 Months	0.000019	0.000041	0.000018	1,477,446,923.20	0.000011	58.86%
1 Year	0.000018	0.000041	0.000015	1,740,691,934.16	0.000012	64.35%
3 Years	0.000077	0.000122	0.00000885	781,270,146.84	-0.000048	-61.79%
5 Years	0.000022	0.000213	0.00000885	735,531,658.48	0.00000708	31.58%

HSCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.000029	0.00000020	0.69%	0.000029	0.000029	0.000029	1,864,753,319.00
12 May 2024	0.000029	-0.00000001	-0.03%	0.000029	0.000029	0.000029	379,398,932.00
11 May 2024	0.000029	-0.00000100	-3.30%	0.00003	0.000031	0.000029	1,392,377,546.00
10 May 2024	0.00003	0.00000062	2.09%	0.00003	0.000031	0.00003	2,023,772,623.00
09 May 2024	0.00003	-0.00000046	-1.52%	0.00003	0.00003	0.000029	1,867,553,490.00
08 May 2024	0.00003	-0.00000050	-1.63%	0.000031	0.000031	0.00003	1,447,706,114.00
07 May 2024	0.000031	-0.00000067	-2.14%	0.000031	0.000032	0.000029	159,107,402.00
06 May 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.000031	562,912,397.00
05 May 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031	386,979,249.00
04 May 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	208,204,726.00
03 May 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	1,923,500,542.00
02 May 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	1,225,192,360.00
01 May 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029	39,150,976.00
30 Apr 2024	0.000032	-0.00000050	-1.53%	0.000031	0.000032	0.000029	475,572,238.00
29 Apr 2024	0.000033	0.00000012	0.37%	0.000033	0.000033	0.000032	1,296,604,054.00
28 Apr 2024	0.000033	0.00000100	3.20%	0.000031	0.000033	0.000031	1,879,445,612.00
27 Apr 2024	0.000031	-0.00000029	-0.92%	0.000032	0.000032	0.000031	952,771,337.00
26 Apr 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031	313,890,613.00
25 Apr 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031	270,988,117.00
24 Apr 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032	608,082,248.00
23 Apr 2024	0.000032	0.00000054	1.72%	0.000031	0.000032	0.000029	724,835,140.00
22 Apr 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000032	0.000031	966,500,536.00
21 Apr 2024	0.000032	0.00000083	2.71%	0.000031	0.000032	0.00003	1,217,253,645.00
20 Apr 2024	0.000031	0.00000002	0.07%	0.000031	0.000031	0.000029	389,141,880.00
19 Apr 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	266,254,737.00
18 Apr 2024	0.00003	-0.00000100	-3.24%	0.000031	0.000031	0.000029	67,702,998.00
17 Apr 2024	0.000031	-0.00000016	-0.52%	0.000031	0.000031	0.00003	154,974,088.00
16 Apr 2024	0.000031	-0.00000060	-1.90%	0.000031	0.000033	0.00003	195,518,759.00
15 Apr 2024	0.000032	0.00000100	3.30%	0.00003	0.000032	0.000029	29,535,157.00
14 Apr 2024	0.00003	-0.00000200	-6.17%	0.000032	0.000033	0.000029	305,337,424.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions