Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HashCoin | HSCUST | Crypto | 1,310,647 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000031 | 5.37% | 0.00000608 | 0.00000581 | 0.00000608 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000577 | 0.00000608 | 0.00000576 | 0.00000577 | 0.00000284 - 0.000019 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:26:14 | 966,027.71 | 0.00000608 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,429.62 | 245,125,170.91 | HSC | |||
HSCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000602 | 0.00000608 | 0.00000558 | 1,285,446,823.45 | 0.00000006 | 1.00% |
| 1 Month | 0.00000698 | 0.00000783 | 0.00000558 | 1,293,976,125.81 | -0.00000090 | -12.89% |
| 3 Months | 0.00000732 | 0.000015 | 0.00000466 | 1,479,006,479.71 | -0.00000124 | -16.94% |
| 6 Months | 0.00000650 | 0.000019 | 0.00000466 | 2,346,789,728.77 | -0.00000042 | -6.46% |
| 1 Year | 0.00000601 | 0.000019 | 0.00000284 | 2,924,213,866.79 | 0.00000007 | 1.16% |
| 3 Years | 0.000028 | 0.000181 | 0.00000284 | 1,711,662,012.86 | -0.000022 | -78.29% |
| 5 Years | 0.000028 | 0.00022 | 0.00000284 | 1,687,616,269.66 | -0.000022 | -78.29% |
HSCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00000578 | 0.00000005 | 0.87% | 0.00000573 | 0.00000578 | 0.00000568 | 1,065,545,771.00 |
| 30 Jun 2024 | 0.00000573 | -0.00000022 | -3.70% | 0.00000595 | 0.00000595 | 0.00000571 | 137,918,643.00 |
| 29 Jun 2024 | 0.00000595 | -0.00000005 | -0.83% | 0.00000600 | 0.00000600 | 0.00000558 | 1,270,264,710.00 |
| 28 Jun 2024 | 0.00000600 | 0.00000020 | 3.45% | 0.00000580 | 0.00000600 | 0.00000561 | 1,516,432,492.00 |
| 27 Jun 2024 | 0.00000580 | -0.00000028 | -4.61% | 0.00000594 | 0.00000600 | 0.00000565 | 2,239,496,254.00 |
| 26 Jun 2024 | 0.00000608 | 0.00000049 | 8.77% | 0.00000559 | 0.00000608 | 0.00000559 | 775,860,829.00 |
| 25 Jun 2024 | 0.00000559 | -0.00000043 | -7.14% | 0.00000602 | 0.00000602 | 0.00000559 | 1,992,609,062.00 |
| 24 Jun 2024 | 0.00000602 | 0.00000015 | 2.56% | 0.00000587 | 0.00000603 | 0.00000576 | 1,415,872,955.00 |
| 23 Jun 2024 | 0.00000587 | -0.00000015 | -2.49% | 0.00000602 | 0.00000606 | 0.00000565 | 1,387,673,978.00 |
| 22 Jun 2024 | 0.00000602 | 0.00000031 | 5.43% | 0.00000571 | 0.00000610 | 0.00000566 | 1,985,581,201.00 |
| 21 Jun 2024 | 0.00000571 | -0.00000100 | -14.86% | 0.00000673 | 0.00000673 | 0.00000566 | 798,855,221.00 |
| 20 Jun 2024 | 0.00000673 | 0.00000051 | 8.20% | 0.00000642 | 0.00000699 | 0.00000626 | 786,751,932.00 |
| 19 Jun 2024 | 0.00000622 | -0.00000032 | -4.89% | 0.00000654 | 0.00000673 | 0.00000620 | 1,811,663,039.00 |
| 18 Jun 2024 | 0.00000654 | -0.00000014 | -2.10% | 0.00000669 | 0.00000699 | 0.00000650 | 296,542,982.00 |
| 17 Jun 2024 | 0.00000668 | -0.00000007 | -1.04% | 0.00000675 | 0.00000685 | 0.00000666 | 510,624,646.00 |
| 16 Jun 2024 | 0.00000675 | 0.00000013 | 1.96% | 0.00000662 | 0.00000699 | 0.00000660 | 1,240,932,664.00 |
| 15 Jun 2024 | 0.00000662 | -0.00000057 | -7.93% | 0.00000719 | 0.00000746 | 0.00000660 | 775,000,707.00 |
| 14 Jun 2024 | 0.00000719 | 0.00000011 | 1.55% | 0.00000708 | 0.00000729 | 0.00000675 | 1,439,582,636.00 |
| 13 Jun 2024 | 0.00000708 | 0.00000036 | 5.36% | 0.00000672 | 0.00000783 | 0.00000660 | 1,416,055,971.00 |
| 12 Jun 2024 | 0.00000672 | -0.00000030 | -4.27% | 0.00000702 | 0.00000705 | 0.00000672 | 1,890,175,496.00 |
| 11 Jun 2024 | 0.00000702 | 0.00000003 | 0.43% | 0.00000708 | 0.00000711 | 0.00000696 | 1,449,039,633.00 |
| 10 Jun 2024 | 0.00000699 | 0.00000006 | 0.87% | 0.00000693 | 0.00000783 | 0.00000671 | 1,259,379,626.00 |
| 09 Jun 2024 | 0.00000693 | 0.00000001 | 0.14% | 0.00000692 | 0.00000699 | 0.00000686 | 1,916,573,123.00 |
| 08 Jun 2024 | 0.00000692 | -0.00000042 | -5.72% | 0.00000734 | 0.00000735 | 0.00000689 | 1,652,428,865.00 |
| 07 Jun 2024 | 0.00000734 | 0.00000008 | 1.10% | 0.00000725 | 0.00000735 | 0.00000714 | 1,101,639,667.00 |
| 06 Jun 2024 | 0.00000726 | 0.00000014 | 1.97% | 0.00000623 | 0.00000753 | 0.00000623 | 1,359,528,834.00 |
| 05 Jun 2024 | 0.00000712 | 0.00000011 | 1.57% | 0.00000701 | 0.00000713 | 0.00000698 | 1,053,154,191.00 |
| 04 Jun 2024 | 0.00000701 | 0.00000003 | 0.43% | 0.00000698 | 0.00000705 | 0.00000698 | 1,686,146,380.00 |
| 03 Jun 2024 | 0.00000698 | -0.00000033 | -4.51% | 0.00000731 | 0.00000731 | 0.00000694 | 967,075,298.00 |
| 02 Jun 2024 | 0.00000731 | -0.00000039 | -5.06% | 0.00000770 | 0.00000783 | 0.00000694 | 108,593,021.00 |
