Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hcash | HSRGBP | Crypto | 2,067,359,618 | X14 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.344529 | 0.93% | 37.30 | 33.03 | 37.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.95 | 37.43 | 36.81 | 36.96 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:32:38 | 0.00000000 | 0.448223 | GBP |
HSRGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.511746 | 37.11 | 0.413588 | 3,488.92 | 36.79 | 7,188.97% |
| 5 Years | 4.29 | 37.11 | 0.083103 | 518,691.13 | 33.01 | 768.66% |
HSRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 36.94 | 0.330 | 0.90% | 36.61 | 37.09 | 36.61 | 0.00 |
| 29 Jun 2024 | 36.62 | -0.730 | -1.96% | 37.36 | 37.73 | 36.40 | 0.00 |
| 28 Jun 2024 | 37.35 | 0.400 | 1.07% | 36.96 | 37.74 | 36.78 | 0.00 |
| 27 Jun 2024 | 36.95 | -0.380 | -1.02% | 40.11 | 40.11 | 36.89 | 0.00 |
| 26 Jun 2024 | 37.33 | 0.860 | 2.36% | 36.44 | 37.59 | 36.41 | 0.00 |
| 25 Jun 2024 | 36.47 | -1.96 | -5.09% | 38.35 | 38.41 | 35.40 | 0.00 |
| 24 Jun 2024 | 38.43 | -0.540 | -1.39% | 38.98 | 39.13 | 38.39 | 0.00 |
| 23 Jun 2024 | 38.97 | 0.110 | 0.29% | 38.91 | 39.12 | 38.77 | 0.00 |
| 22 Jun 2024 | 38.86 | -0.460 | -1.17% | 39.29 | 39.38 | 38.47 | 0.00 |
| 21 Jun 2024 | 39.32 | 0.220 | 0.57% | 39.10 | 40.13 | 39.09 | 0.00 |
| 20 Jun 2024 | 39.10 | -0.180 | -0.45% | 39.29 | 39.59 | 39.02 | 0.00 |
| 19 Jun 2024 | 39.27 | -0.800 | -1.99% | 40.11 | 40.11 | 38.69 | 0.00 |
| 18 Jun 2024 | 40.07 | -0.240 | -0.59% | 38.41 | 40.55 | 23.35 | 0.00 |
| 17 Jun 2024 | 40.31 | 0.270 | 0.67% | 40.01 | 40.47 | 39.91 | 0.00 |
| 16 Jun 2024 | 40.04 | 0.100 | 0.24% | 39.92 | 40.14 | 39.82 | 0.00 |
| 15 Jun 2024 | 39.94 | 21.59 | 117.65% | 40.17 | 40.75 | 39.36 | 0.00 |
| 14 Jun 2024 | 18.35 | -22.55 | -55.14% | 40.83 | 40.97 | 18.32 | 0.00 |
| 13 Jun 2024 | 40.91 | 0.320 | 0.79% | 40.57 | 41.78 | 40.30 | 0.00 |
| 12 Jun 2024 | 40.59 | -1.28 | -3.05% | 41.89 | 41.90 | 39.90 | 0.00 |
| 11 Jun 2024 | 41.87 | -0.120 | -0.28% | 38.41 | 42.26 | 23.35 | 0.00 |
| 10 Jun 2024 | 41.99 | 0.140 | 0.35% | 41.83 | 42.15 | 41.76 | 0.00 |
| 09 Jun 2024 | 41.84 | 0.030 | 0.06% | 41.79 | 41.95 | 41.76 | 0.00 |
| 08 Jun 2024 | 41.81 | -0.660 | -1.55% | 42.45 | 43.17 | 41.49 | 0.00 |
| 07 Jun 2024 | 42.47 | 17.88 | 72.74% | 42.62 | 42.90 | 42.16 | 0.00 |
| 06 Jun 2024 | 24.59 | -17.79 | -41.98% | 38.41 | 38.51 | 23.35 | 0.00 |
| 05 Jun 2024 | 42.38 | 1.21 | 2.95% | 41.18 | 42.60 | 41.15 | 0.00 |
| 04 Jun 2024 | 41.16 | 0.360 | 0.87% | 40.73 | 42.21 | 40.67 | 0.00 |
| 03 Jun 2024 | 40.81 | 0.080 | 0.20% | 40.75 | 41.15 | 40.52 | 0.00 |
| 02 Jun 2024 | 40.72 | 0.100 | 0.25% | 40.66 | 40.79 | 40.57 | 0.00 |
| 01 Jun 2024 | 40.62 | -0.570 | -1.37% | 41.18 | 41.52 | 40.16 | 0.00 |
| 31 May 2024 | 41.19 | 0.380 | 0.93% | 40.88 | 41.84 | 40.53 | 0.00 |
