Huobi Token Historical Data - HTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Huobi Token (Cryptocurrency:HTBTC)
Huobi Token (Cryptocurrency:HTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTBTC	Crypto	94,750,417	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000050	5.05%	0.00001040	0.00001030	0.00001040

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000990	0.00001070	0.00000980	0.00000990	0.00000600 - 0.00013130

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:42:27	16.07	0.00001040	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08232924	8,098.71	HT	HTEUR	HTGBP	HTUSD

HTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000900	0.00012987	0.00000870	16,995.98	0.00000140	15.56%
1 Month	0.00001160	0.00012987	0.00000830	15,751.68	-0.00000120	-10.34%
3 Months	0.00005480	0.00012987	0.00000600	14,363.83	-0.00004440	-81.02%
6 Months	0.00006880	0.00012987	0.00000600	10,571.98	-0.00005840	-84.88%
1 Year	0.00011940	0.00013130	0.00000600	6,870.96	-0.00010900	-91.29%
3 Years	0.00049740	0.00074300	0.00000600	5,949.54	-0.00048700	-97.91%
5 Years	0.00043836	5,431.67000000	0.00000046	47,243.53	-0.00042796	-97.63%

HTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00001010	0.00000060	6.32%	0.00000950	0.00001090	0.00000950	16,525.00
01 May 2024	0.00000950	0.00000020	2.15%	0.00000930	0.00000980	0.00000910	13,257.00
30 Apr 2024	0.00000930	0.00000000	0.00%	0.00000910	0.00000990	0.00000870	34,641.00
29 Apr 2024	0.00000930	0.00000000	0.00%	0.00000930	0.00000940	0.00000900	14,059.00
28 Apr 2024	0.00000930	0.00000000	0.00%	0.00000930	0.00000950	0.00000910	12,125.00
27 Apr 2024	0.00000930	0.00000010	1.09%	0.00000920	0.00012987	0.00000890	14,633.00
26 Apr 2024	0.00000920	0.00000020	2.22%	0.00000900	0.00000930	0.00000880	13,729.00
25 Apr 2024	0.00000900	0.00000020	2.27%	0.00000880	0.00000910	0.00000850	12,560.00
24 Apr 2024	0.00000880	0.00000050	6.02%	0.00000830	0.00000900	0.00000830	15,741.00
23 Apr 2024	0.00000830	-0.00000090	-9.78%	0.00000910	0.00000930	0.00000830	24,304.00
22 Apr 2024	0.00000920	-0.00000020	-2.13%	0.00000940	0.00000980	0.00000910	13,086.00
21 Apr 2024	0.00000940	0.00000000	0.00%	0.00000940	0.00001020	0.00000920	19,961.00
20 Apr 2024	0.00000940	-0.00000040	-4.08%	0.00000980	0.00012987	0.00000920	16,519.00
19 Apr 2024	0.00000980	-0.00000020	-2.00%	0.00001000	0.00001040	0.00000970	12,373.00
18 Apr 2024	0.00001000	0.00000010	1.01%	0.00000990	0.00001050	0.00000930	20,026.00
17 Apr 2024	0.00000990	0.00000010	1.02%	0.00000990	0.00001030	0.00000930	17,134.00
16 Apr 2024	0.00000980	0.00000060	6.52%	0.00000930	0.00001080	0.00000910	24,019.00
15 Apr 2024	0.00000920	0.00000000	0.00%	0.00000920	0.00000960	0.00000830	11,663.00
14 Apr 2024	0.00000920	-0.00000030	-3.16%	0.00000950	0.00001040	0.00000860	16,383.00
13 Apr 2024	0.00000950	-0.00000100	-9.35%	0.00001070	0.00012987	0.00000930	11,285.00
12 Apr 2024	0.00001070	-0.00000040	-3.60%	0.00001110	0.00001160	0.00000990	11,190.00
11 Apr 2024	0.00001110	-0.00000060	-5.13%	0.00001170	0.00001190	0.00001100	8,382.00
10 Apr 2024	0.00001170	0.00000060	5.41%	0.00001110	0.00001260	0.00001100	10,287.00
09 Apr 2024	0.00001110	0.00000000	0.00%	0.00001120	0.00001150	0.00001080	21,353.00
08 Apr 2024	0.00001110	-0.00000030	-2.63%	0.00001140	0.00001170	0.00001080	10,641.00
07 Apr 2024	0.00001140	0.00000020	1.79%	0.00001120	0.00001220	0.00001100	22,389.00
06 Apr 2024	0.00001120	0.00000050	4.67%	0.00001070	0.00001150	0.00001060	12,820.00
05 Apr 2024	0.00001070	-0.00000090	-7.76%	0.00001160	0.00001160	0.00001010	9,948.00
04 Apr 2024	0.00001160	0.00000030	2.65%	0.00001130	0.00001190	0.00001120	11,433.00
03 Apr 2024	0.00001130	0.00000020	1.80%	0.00001110	0.00001250	0.00001100	14,082.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions