Huobi Token Historical Data - HTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Huobi Token (Cryptocurrency:HTETH)
Huobi Token (Cryptocurrency:HTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTETH	Crypto	93,952,861	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000738	0.000011	0.049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000738	0.000738	0.000738	0.000738	0.00062 - 0.001802

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	11:58:23	4.34	0.000733	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HT	HTEUR	HTGBP	HTBTC

HTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	8.68	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	8.68	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	8.68	0.00	0.00%
6 Months	0.0015	0.001587	0.00062	1,290.42	-0.000762	-50.78%
1 Year	0.0016	0.001802	0.00062	1,092.96	-0.000862	-53.86%
3 Years	0.008661	0.021669	0.000478	1,028.70	-0.007923	-91.48%
5 Years	0.010554	5,240.40	0.00000063	17,243.67	-0.009816	-93.01%

HTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000738	0.00	0.00%	0.00000000	0.00000000	0.00000000	8.00
20 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
19 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
18 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
17 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
16 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
15 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
14 May 2024	0.000738	0.00	0.00%	0.00000000	0.00000000	0.00000000	8.00
13 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
12 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
11 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
10 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
09 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
08 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
07 May 2024	0.000738	0.00	0.00%	0.00000000	0.00000000	0.00000000	8.00
06 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
05 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
04 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
03 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
02 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
01 May 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
30 Apr 2024	0.000738	0.00	0.00%	0.00000000	0.00000000	0.00000000	8.00
29 Apr 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
28 Apr 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
27 Apr 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
26 Apr 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
25 Apr 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
24 Apr 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
23 Apr 2024	0.000738	0.00	0.00%	0.00000000	0.00000000	0.00000000	8.00
22 Apr 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00
21 Apr 2024	0.000738	0.00	0.00%	0.000738	0.000738	0.000738	0.00

FreelancerChain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions