Huobi Token Historical Data - HTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Huobi Token (Cryptocurrency:HTGBP)
Huobi Token (Cryptocurrency:HTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTGBP	Crypto	93,381,352	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001161	0.25%	0.467739	0.462655	0.467739

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.467778	0.478441	0.451575	0.466578	0.446854 - 7.29

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:08:29	29.54	0.467895	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,228.49	8,974.38	HT	HTEUR	HTUSD	HTBTC

HTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.493718	7.12	0.446854	15,087.77	-0.025979	-5.26%
1 Month	0.627961	7.27	0.446854	15,059.44	-0.160222	-25.51%
3 Months	2.31	7.29	0.446854	13,677.77	-1.84	-79.72%
6 Months	1.94	7.29	0.446854	10,220.99	-1.47	-75.83%
1 Year	2.85	7.29	0.446854	6,645.25	-2.38	-83.57%
3 Years	13.68	28.55	0.446854	5,859.46	-13.21	-96.58%
5 Years	1.68	38,289,831.13	0.002071	48,148.06	-1.22	-72.24%

HTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.468629	-0.006147	-1.29%	0.474753	0.479545	0.459364	11,984.00
27 Apr 2024	0.474776	0.000564	0.12%	0.474315	6.70	0.459886	14,633.00
26 Apr 2024	0.474212	0.009972	2.15%	0.464469	0.476153	0.452829	13,729.00
25 Apr 2024	0.46424	-0.005004	-1.07%	0.470756	0.482353	0.454732	12,560.00
24 Apr 2024	0.469244	0.019616	4.36%	0.448909	0.486603	0.446854	15,741.00
23 Apr 2024	0.449628	-0.038722	-7.93%	0.482312	7.12	0.449335	24,304.00
22 Apr 2024	0.48835	-0.005358	-1.09%	0.493718	0.507678	0.473711	12,660.00
21 Apr 2024	0.493708	0.006704	1.38%	0.48576	0.522599	0.48115	19,961.00
20 Apr 2024	0.487004	-0.013684	-2.73%	6.62	6.62	0.469142	16,519.00
19 Apr 2024	0.500688	0.007896	1.60%	0.49356	0.518986	0.486739	12,373.00
18 Apr 2024	0.492792	-0.014821	-2.92%	0.507757	0.525361	0.467979	20,026.00
17 Apr 2024	0.507613	0.008321	1.67%	0.504247	0.514265	0.477281	17,134.00
16 Apr 2024	0.499293	0.01259	2.59%	0.482312	0.531976	0.449335	24,019.00
15 Apr 2024	0.486703	0.001505	0.31%	0.482312	0.495064	0.449335	11,663.00
14 Apr 2024	0.485198	-0.029552	-5.74%	0.514739	0.566694	0.447916	16,383.00
13 Apr 2024	0.51475	-0.082478	-13.81%	0.598448	7.27	0.511415	11,285.00
12 Apr 2024	0.597229	-0.026884	-4.31%	0.6237	0.632236	0.558996	10,984.00
11 Apr 2024	0.624112	-0.014053	-2.20%	0.638185	0.643906	0.613104	8,382.00
10 Apr 2024	0.638165	0.011088	1.77%	0.626446	0.674969	0.62016	10,287.00
09 Apr 2024	0.627077	0.019819	3.26%	0.60586	0.644209	0.575693	21,353.00
08 Apr 2024	0.607258	-0.011878	-1.92%	0.618405	0.631138	0.599208	10,641.00
07 Apr 2024	0.619136	0.018636	3.10%	0.598809	0.646751	0.590576	22,389.00
06 Apr 2024	0.6005	0.021468	3.71%	0.579062	0.60976	0.577573	12,820.00
05 Apr 2024	0.579032	-0.027407	-4.52%	0.60586	0.60913	0.555502	9,948.00
04 Apr 2024	0.606439	0.017821	3.03%	0.58854	0.624776	0.581401	11,433.00
03 Apr 2024	0.588618	-0.028723	-4.65%	0.615841	0.622949	0.582231	14,082.00
02 Apr 2024	0.617341	-0.03224	-4.96%	0.680904	7.17	0.610196	23,421.00
01 Apr 2024	0.649582	0.022186	3.54%	0.627961	0.66677	0.610035	10,937.00
31 Mar 2024	0.627395	-0.075272	-10.71%	0.702553	0.706614	0.589589	12,445.00
30 Mar 2024	0.702668	0.007329	1.05%	0.694445	0.736751	0.666117	10,195.00
29 Mar 2024	0.695339	0.020785	3.08%	0.677415	0.697703	0.65014	14,677.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions