Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hightekers Token | HTKEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004346 | 0.76% | 0.57361 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.568686 | 0.576364 | 0.56634 | 0.569263 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:37:39 | 0.00000000 | 5.50 | EUR |
HTKEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00035 | 10.02 | 0.000349 | 30.01 | 0.57326 | 163,797.82% |
HTKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.569218 | 0.005794 | 1.03% | 0.563498 | 0.571373 | 0.563464 | 0.00 |
29 Jun 2024 | 0.563424 | -0.011502 | -2.00% | 0.575074 | 0.581503 | 0.560171 | 0.00 |
28 Jun 2024 | 0.574926 | 0.00597 | 1.05% | 0.568715 | 0.581417 | 0.566441 | 0.00 |
27 Jun 2024 | 0.568956 | -0.007724 | -1.34% | 0.603687 | 0.61925 | 0.568091 | 0.00 |
26 Jun 2024 | 0.576681 | 0.014136 | 2.51% | 0.56171 | 0.58084 | 0.56171 | 0.00 |
25 Jun 2024 | 0.562545 | -0.029712 | -5.02% | 0.59061 | 0.592104 | 0.5485 | 0.00 |
24 Jun 2024 | 0.592257 | -0.007634 | -1.27% | 0.600178 | 0.603449 | 0.592046 | 0.00 |
23 Jun 2024 | 0.599891 | 0.000315 | 0.05% | 0.600027 | 0.603298 | 0.597977 | 0.00 |
22 Jun 2024 | 0.599576 | -0.00677 | -1.12% | 0.606202 | 0.606995 | 0.593435 | 0.00 |
21 Jun 2024 | 0.606346 | 0.00263 | 0.44% | 0.603687 | 0.61925 | 0.602612 | 0.00 |
20 Jun 2024 | 0.603716 | -0.002422 | -0.40% | 0.606803 | 0.612069 | 0.602617 | 0.00 |
19 Jun 2024 | 0.606138 | -0.012823 | -2.07% | 0.619403 | 0.619403 | 0.596646 | 0.00 |
18 Jun 2024 | 0.618961 | -0.003767 | -0.60% | 0.630893 | 0.639834 | 0.608162 | 0.00 |
17 Jun 2024 | 0.622728 | 0.003716 | 0.60% | 0.618959 | 0.625109 | 0.616972 | 0.00 |
16 Jun 2024 | 0.619012 | 0.00122 | 0.20% | 0.617402 | 0.620913 | 0.616302 | 0.00 |
15 Jun 2024 | 0.617792 | -0.004746 | -0.76% | 0.622638 | 0.631391 | 0.608364 | 0.00 |
14 Jun 2024 | 0.622538 | -0.008772 | -1.39% | 0.631665 | 0.632282 | 0.616924 | 0.00 |
13 Jun 2024 | 0.63131 | 0.003444 | 0.55% | 0.627764 | 0.645357 | 0.623059 | 0.00 |
12 Jun 2024 | 0.627866 | -0.01724 | -2.67% | 0.645452 | 0.645875 | 0.617074 | 0.00 |
11 Jun 2024 | 0.645105 | -0.001544 | -0.24% | 0.630893 | 0.652982 | 0.629507 | 0.00 |
10 Jun 2024 | 0.646649 | 0.003939 | 0.61% | 0.642547 | 0.648214 | 0.641211 | 0.00 |
09 Jun 2024 | 0.642711 | 0.00000600 | 0.00% | 0.642094 | 0.645059 | 0.6417 | 0.00 |
08 Jun 2024 | 0.642705 | -0.007107 | -1.09% | 0.649708 | 0.661325 | 0.63713 | 0.00 |
07 Jun 2024 | 0.649812 | -0.00357 | -0.55% | 0.653618 | 0.657406 | 0.644609 | 0.00 |
06 Jun 2024 | 0.653382 | 0.005063 | 0.78% | 0.630893 | 0.660 | 0.235609 | 0.00 |
05 Jun 2024 | 0.648319 | 0.01744 | 2.76% | 0.630893 | 0.651579 | 0.629507 | 0.00 |
04 Jun 2024 | 0.630879 | 0.006001 | 0.96% | 0.624113 | 0.64599 | 0.622844 | 0.00 |
03 Jun 2024 | 0.624878 | 0.000723 | 0.12% | 0.62443 | 0.630224 | 0.620903 | 0.00 |
02 Jun 2024 | 0.624155 | 0.001965 | 0.32% | 0.623271 | 0.625512 | 0.621561 | 0.00 |
01 Jun 2024 | 0.622191 | -0.008713 | -1.38% | 0.630818 | 0.634535 | 0.615058 | 0.00 |
31 May 2024 | 0.630903 | 0.005333 | 0.85% | 0.626051 | 0.640852 | 0.6208 | 0.00 |