Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hathor | HTRBTC | Crypto | 15,125,136 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.14% | 0.00000087 | 0.00000085 | 0.00000087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000088 | 0.00000091 | 0.00000083 | 0.00000088 | 0.00000083 - 0.00000520 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:04:59 | 2.00 | 0.00000087 | BTC |
HTRBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000102 | 0.00000105 | 0.00000083 | 47,141.72 | -0.00000015 | -14.71% |
| 1 Month | 0.00000130 | 0.00000180 | 0.00000083 | 54,657.60 | -0.00000043 | -33.08% |
| 3 Months | 0.00000135 | 0.00000264 | 0.00000083 | 103,884.48 | -0.00000048 | -35.56% |
| 6 Months | 0.00000127 | 0.00000264 | 0.00000083 | 99,448.61 | -0.00000040 | -31.50% |
| 1 Year | 0.00000232 | 0.00000520 | 0.00000083 | 85,627.05 | -0.00000145 | -62.50% |
| 3 Years | 0.00001281 | 0.00004912 | 0.00000083 | 172,075.27 | -0.00001194 | -93.21% |
| 5 Years | 0.00001281 | 0.00004912 | 0.00000083 | 172,075.27 | -0.00001194 | -93.21% |
HTRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000092 | 0.00000087 | 5,191.00 |
| 21 May 2024 | 0.00000092 | 0.00000005 | 5.75% | 0.00000087 | 0.00000093 | 0.00000083 | 43,062.00 |
| 20 May 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000093 | 0.00000093 | 0.00000086 | 116,358.00 |
| 19 May 2024 | 0.00000089 | -0.00000008 | -8.25% | 0.00000097 | 0.00000099 | 0.00000087 | 9,755.00 |
| 18 May 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000098 | 0.00000086 | 28,324.00 |
| 17 May 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000100 | 0.00000105 | 0.00000094 | 20,296.00 |
| 16 May 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000102 | 0.00000102 | 0.00000095 | 107,004.00 |
| 15 May 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000105 | 0.00000109 | 0.00000100 | 30,228.00 |
| 14 May 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000167 | 0.00000180 | 0.00000100 | 49,302.00 |
| 13 May 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000113 | 0.00000104 | 32,352.00 |
| 12 May 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000110 | 0.00000110 | 0.00000103 | 18,210.00 |
| 11 May 2024 | 0.00000107 | -0.00000004 | -3.60% | 0.00000111 | 0.00000112 | 0.00000107 | 26,442.00 |
| 10 May 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000107 | 0.00000113 | 0.00000106 | 29,869.00 |
| 09 May 2024 | 0.00000107 | -0.00000013 | -10.83% | 0.00000120 | 0.00000120 | 0.00000107 | 23,679.00 |
| 08 May 2024 | 0.00000120 | -0.00000006 | -4.76% | 0.00000126 | 0.00000126 | 0.00000117 | 17,609.00 |
| 07 May 2024 | 0.00000126 | 0.00000004 | 3.28% | 0.00000122 | 0.00000132 | 0.00000117 | 53,515.00 |
| 06 May 2024 | 0.00000122 | -0.00000009 | -6.87% | 0.00000131 | 0.00000131 | 0.00000120 | 23,868.00 |
| 05 May 2024 | 0.00000131 | 0.00000007 | 5.65% | 0.00000122 | 0.00000131 | 0.00000120 | 6,146.00 |
| 04 May 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000130 | 0.00000119 | 50,953.00 |
| 03 May 2024 | 0.00000123 | 0.00000003 | 2.50% | 0.00000125 | 0.00000127 | 0.00000119 | 132,176.00 |
| 02 May 2024 | 0.00000120 | 0.00000007 | 6.19% | 0.00000113 | 0.00000126 | 0.00000111 | 57,840.00 |
| 01 May 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000115 | 0.00000124 | 0.00000112 | 181,952.00 |
| 30 Apr 2024 | 0.00000115 | -0.00000005 | -4.17% | 0.00000167 | 0.00000180 | 0.00000108 | 216,965.00 |
| 29 Apr 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000122 | 0.00000106 | 148,922.00 |
| 28 Apr 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000126 | 0.00000129 | 0.00000114 | 57,168.00 |
| 27 Apr 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000131 | 0.00000134 | 0.00000126 | 12,404.00 |
| 26 Apr 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000134 | 0.00000138 | 0.00000125 | 17,944.00 |
| 25 Apr 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000130 | 0.00000139 | 0.00000129 | 12,868.00 |
| 24 Apr 2024 | 0.00000130 | -0.00000009 | -6.47% | 0.00000140 | 0.00000144 | 0.00000130 | 15,791.00 |
| 23 Apr 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000167 | 0.00000180 | 0.00000138 | 48,907.00 |
| 22 Apr 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000152 | 0.00000155 | 0.00000141 | 29,215.00 |
| 21 Apr 2024 | 0.00000152 | 0.00000012 | 8.57% | 0.00000140 | 0.00000152 | 0.00000135 | 5,642.00 |
