Hathor Historical Data - HTREUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hathor (Cryptocurrency:HTREUR)
Hathor (Cryptocurrency:HTREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hathor	HTREUR	Crypto	11,906,711	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005265	13.38%	0.044611	0.044024	0.049894

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.069093	0.069428	0.039818	0.039347	0.033632 - 0.16756

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:00:51	0.589000	0.055316	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,650.52	29,902.26	HTR	HTRUSD	HTRGBP	HTRBTC

HTREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.045477	0.069428	0.039818	52,423.02	-0.000866	-1.90%
1 Month	0.059915	0.069428	0.039744	25,917.85	-0.015303	-25.54%
3 Months	0.069093	0.123797	0.039744	48,940.93	-0.024481	-35.43%
6 Months	0.076739	0.16756	0.039744	79,524.55	-0.032128	-41.87%
1 Year	0.046955	0.16756	0.033632	79,512.53	-0.002344	-4.99%
3 Years	0.278156	2.18	0.033632	163,500.53	-0.233544	-83.96%
5 Years	0.340818	2.18	0.033632	167,295.91	-0.296207	-86.91%

HTREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.044436	0.001176	2.72%	0.04322	0.044538	0.043042	0.00
30 Jun 2024	0.043261	0.00044	1.03%	0.042826	0.043424	0.042823	0.00
29 Jun 2024	0.04282	-0.000874	-2.00%	0.043706	0.044194	0.042573	0.00
28 Jun 2024	0.043694	0.000454	1.05%	0.043222	0.044188	0.04305	0.00
27 Jun 2024	0.043241	-0.005777	-11.79%	0.069093	0.069428	0.039818	32,243.00
26 Jun 2024	0.049018	0.003452	7.58%	0.045499	0.051844	0.045499	40,021.00
25 Jun 2024	0.045566	-0.000038	-0.08%	0.045477	0.046747	0.043153	85,004.00
24 Jun 2024	0.045604	0.000612	1.36%	0.045614	0.048562	0.044481	13,905.00
23 Jun 2024	0.044992	-0.004173	-8.49%	0.049202	0.050523	0.044422	15,235.00
22 Jun 2024	0.049165	-0.001768	-3.47%	0.050921	0.0533	0.047972	27,205.00
21 Jun 2024	0.050933	0.006258	14.01%	0.047691	0.052799	0.044257	14,082.00
20 Jun 2024	0.044675	0.001639	3.81%	0.043083	0.047295	0.042374	25,958.00
19 Jun 2024	0.043036	-0.003386	-7.29%	0.046455	0.04765	0.039744	38,795.00
18 Jun 2024	0.046422	-0.002151	-4.43%	0.069093	0.069428	0.039818	37,421.00
17 Jun 2024	0.048573	0.00029	0.60%	0.048279	0.049824	0.044766	7,986.00
16 Jun 2024	0.048283	0.001331	2.83%	0.046923	0.048343	0.045041	5,095.00
15 Jun 2024	0.046952	-0.000361	-0.76%	0.04732	0.050405	0.045048	5,174.00
14 Jun 2024	0.047313	-0.001298	-2.67%	0.048638	0.051215	0.04537	14,969.00
13 Jun 2024	0.048611	-0.000363	-0.74%	0.048966	0.053328	0.046348	40,867.00
12 Jun 2024	0.048974	-0.0007	-1.41%	0.0497	0.050998	0.046171	21,104.00
11 Jun 2024	0.049673	-0.003352	-6.32%	0.069093	0.069428	0.039818	33,573.00
10 Jun 2024	0.053025	0.002251	4.43%	0.050119	0.0544	0.049406	12,416.00
09 Jun 2024	0.050774	-0.001928	-3.66%	0.052652	0.0541	0.050694	11,682.00
08 Jun 2024	0.052702	-0.005131	-8.87%	0.057824	0.057824	0.051643	22,100.00
07 Jun 2024	0.057833	-0.001624	-2.73%	0.059479	0.060619	0.054289	17,419.00
06 Jun 2024	0.059458	-0.004077	-6.42%	0.069093	0.069428	0.039818	35,642.00
05 Jun 2024	0.063535	0.000447	0.71%	0.061827	0.06477	0.059336	10,620.00
04 Jun 2024	0.063088	0.0031	5.17%	0.059915	0.06811	0.058547	53,500.00
03 Jun 2024	0.059988	0.001318	2.25%	0.056823	0.063431	0.055514	45,795.00
02 Jun 2024	0.058671	0.002673	4.77%	0.055471	0.058672	0.052374	63,409.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions