Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Huobi Token | HTUST | Crypto | 97,969,320 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 3.38% | 0.612 | 0.606 | 0.617 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.591 | 0.620 | 0.584 | 0.592 | 0.535 - 100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 03:40:18 | 21.01 | 0.612 | UST |
HTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.578 | 0.748 | 0.563 | 182,735.45 | 0.034 | 5.88% |
| 1 Month | 0.786 | 0.800 | 0.535 | 257,330.55 | -0.174 | -22.14% |
| 3 Months | 1.29 | 1.42 | 0.535 | 293,981.42 | -0.678 | -52.56% |
| 6 Months | 2.40 | 3.40 | 0.535 | 276,082.79 | -1.79 | -74.50% |
| 1 Year | 2.99 | 100.00 | 0.535 | 205,567.65 | -2.38 | -79.53% |
| 3 Years | 26.01 | 100.00 | 0.3383 | 178,820.60 | -25.40 | -97.65% |
| 5 Years | 16.54 | 100.00 | 0.3383 | 177,823.65 | -15.93 | -96.30% |
HTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.591 | -0.019 | -3.11% | 0.594 | 0.620 | 0.580 | 132,151.00 |
| 08 May 2024 | 0.610 | 0.003 | 0.49% | 0.592 | 0.616 | 0.580 | 145,028.00 |
| 07 May 2024 | 0.607 | -0.004 | -0.65% | 0.697 | 0.707 | 0.581 | 359,670.00 |
| 06 May 2024 | 0.611 | -0.002 | -0.33% | 0.689 | 0.709 | 0.581 | 94,547.00 |
| 05 May 2024 | 0.613 | 0.029 | 4.97% | 0.590 | 0.748 | 0.580 | 193,652.00 |
| 04 May 2024 | 0.584 | -0.022 | -3.63% | 0.602 | 0.702 | 0.572 | 159,528.00 |
| 03 May 2024 | 0.606 | 0.014 | 2.36% | 0.578 | 0.647 | 0.563 | 194,568.00 |
| 02 May 2024 | 0.592 | 0.018 | 3.14% | 0.574 | 0.678 | 0.551 | 197,950.00 |
| 01 May 2024 | 0.574 | -0.024 | -4.01% | 0.590 | 0.619 | 0.565 | 159,306.00 |
| 30 Apr 2024 | 0.598 | 0.017 | 2.93% | 0.585 | 0.636 | 0.551 | 494,333.00 |
| 29 Apr 2024 | 0.581 | -0.002 | -0.34% | 0.583 | 0.600 | 0.572 | 176,638.00 |
| 28 Apr 2024 | 0.583 | -0.007 | -1.19% | 0.589 | 0.600 | 0.573 | 122,662.00 |
| 27 Apr 2024 | 0.590 | -0.009 | -1.50% | 0.595 | 0.607 | 0.571 | 369,597.00 |
| 26 Apr 2024 | 0.599 | 0.022 | 3.81% | 0.575 | 0.601 | 0.567 | 185,883.00 |
| 25 Apr 2024 | 0.577 | 0.00 | 0.00% | 0.590 | 0.606 | 0.561 | 217,942.00 |
| 24 Apr 2024 | 0.577 | 0.009 | 1.58% | 0.585 | 0.606 | 0.552 | 196,381.00 |
| 23 Apr 2024 | 0.568 | -0.028 | -4.70% | 0.597 | 0.607 | 0.550 | 457,094.00 |
| 22 Apr 2024 | 0.596 | -0.008 | -1.32% | 0.605 | 0.635 | 0.582 | 190,015.00 |
| 21 Apr 2024 | 0.604 | 0.006 | 1.00% | 0.601 | 0.654 | 0.589 | 250,387.00 |
| 20 Apr 2024 | 0.598 | -0.026 | -4.17% | 0.619 | 0.638 | 0.590 | 280,755.00 |
| 19 Apr 2024 | 0.624 | 0.005 | 0.81% | 0.617 | 0.646 | 0.608 | 257,665.00 |
| 18 Apr 2024 | 0.619 | -0.006 | -0.96% | 0.627 | 0.663 | 0.580 | 313,468.00 |
| 17 Apr 2024 | 0.625 | 0.006 | 0.97% | 0.620 | 0.658 | 0.583 | 308,725.00 |
| 16 Apr 2024 | 0.619 | 0.013 | 2.15% | 0.609 | 0.718 | 0.599 | 433,508.00 |
| 15 Apr 2024 | 0.606 | 0.021 | 3.59% | 0.586 | 0.627 | 0.543 | 459,045.00 |
| 14 Apr 2024 | 0.585 | -0.049 | -7.73% | 0.640 | 0.715 | 0.535 | 379,819.00 |
| 13 Apr 2024 | 0.634 | -0.118 | -15.69% | 0.751 | 0.790 | 0.615 | 233,470.00 |
| 12 Apr 2024 | 0.752 | -0.033 | -4.20% | 0.786 | 0.800 | 0.680 | 241,454.00 |
| 11 Apr 2024 | 0.785 | -0.031 | -3.80% | 0.816 | 0.825 | 0.765 | 299,323.00 |
| 10 Apr 2024 | 0.816 | 0.014 | 1.75% | 0.799 | 0.877 | 0.784 | 253,150.00 |
