Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humanscape | HUMKRW | Crypto | 217,119,253 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 124.00 | 123.00 | 124.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
124.00 | 124.00 | 124.00 | 124.00 | 116.00 - 154.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 11:22:53 | 43.47 | 138.00 | KRW |
HUMKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 264,949.82 | 0.00 | 0.00% |
1 Month | 0.00000000 | 139.00 | 0.00000000 | 264,949.82 | 0.00 | 0.00% |
3 Months | 0.00000000 | 139.00 | 0.00000000 | 264,949.82 | 0.00 | 0.00% |
6 Months | 0.00000000 | 139.00 | 0.00000000 | 264,949.82 | 0.00 | 0.00% |
1 Year | 142.00 | 154.00 | 116.00 | 3,202,015.35 | -18.00 | -12.68% |
3 Years | 165.00 | 1,230.00 | 37.10 | 15,953,816.18 | -41.00 | -24.85% |
5 Years | 25.30 | 1,230.00 | 18.30 | 20,582,541.47 | 98.70 | 390.12% |
HUMKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
09 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
08 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
07 May 2024 | 124.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 264,949.00 |
06 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
05 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
04 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
03 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
02 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
01 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
30 Apr 2024 | 124.00 | 0.00 | 0.00% | 138.00 | 139.00 | 124.00 | 264,949.00 |
29 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
28 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
27 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
26 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
25 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
24 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
23 Apr 2024 | 124.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 264,949.00 |
22 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
21 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
20 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
19 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
18 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
17 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
16 Apr 2024 | 124.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 264,949.00 |
15 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
14 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
13 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
12 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
11 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |