Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HUNT Token | HUNTBTC | Crypto | 81,620,750 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000016 | 2.44% | 0.00000673 | 0.00000673 | 0.00000699 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000657 | 0.00000673 | 0.00000657 | 0.00000657 | 0.00000598 - 0.00001412 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 10:05:01 | 81.46 | 0.00000673 | BTC |
HUNTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000647 | 0.00000678 | 0.00000646 | 3,553.68 | 0.00000026 | 4.02% |
1 Month | 0.00000598 | 0.00000739 | 0.00000598 | 2,346.74 | 0.00000075 | 12.54% |
3 Months | 0.00000703 | 0.00000953 | 0.00000598 | 16,248.13 | -0.00000030 | -4.27% |
6 Months | 0.00001146 | 0.00001206 | 0.00000598 | 8,737.61 | -0.00000473 | -41.27% |
1 Year | 0.00001259 | 0.00001412 | 0.00000598 | 6,453.52 | -0.00000586 | -46.54% |
3 Years | 0.00000523 | 0.00003924 | 0.00000297 | 33,196.83 | 0.00000150 | 28.68% |
5 Years | 0.00000275 | 0.00003924 | 0.00000164 | 51,254.25 | 0.00000398 | 144.73% |
HUNTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00000657 | -0.00000003 | -0.45% | 0.00000660 | 0.00000678 | 0.00000657 | 7,667.00 |
11 May 2024 | 0.00000660 | 0.00000007 | 1.07% | 0.00000653 | 0.00000660 | 0.00000653 | 3,647.00 |
10 May 2024 | 0.00000653 | -0.00000004 | -0.61% | 0.00000657 | 0.00000657 | 0.00000653 | 6,732.00 |
09 May 2024 | 0.00000657 | 0.00000007 | 1.08% | 0.00000650 | 0.00000657 | 0.00000646 | 571.00 |
08 May 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000650 | 0.00000650 | 0.00000650 | 8.00 |
07 May 2024 | 0.00000650 | 0.00000003 | 0.46% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
06 May 2024 | 0.00000647 | 0.00000000 | 0.00% | 0.00000647 | 0.00000647 | 0.00000647 | 2,694.00 |
05 May 2024 | 0.00000647 | -0.00000018 | -2.71% | 0.00000665 | 0.00000665 | 0.00000647 | 213.00 |
04 May 2024 | 0.00000665 | 0.00000001 | 0.15% | 0.00000664 | 0.00000686 | 0.00000664 | 835.00 |
03 May 2024 | 0.00000664 | 0.00000002 | 0.30% | 0.00000662 | 0.00000664 | 0.00000662 | 367.00 |
02 May 2024 | 0.00000662 | 0.00000008 | 1.22% | 0.00000654 | 0.00000662 | 0.00000654 | 456.00 |
01 May 2024 | 0.00000654 | -0.00000020 | -2.97% | 0.00000674 | 0.00000691 | 0.00000654 | 882.00 |
30 Apr 2024 | 0.00000674 | 0.00000001 | 0.15% | 0.00000665 | 0.00000674 | 0.00000665 | 1,932.00 |
29 Apr 2024 | 0.00000673 | -0.00000025 | -3.58% | 0.00000698 | 0.00000698 | 0.00000673 | 4,407.00 |
28 Apr 2024 | 0.00000698 | 0.00000035 | 5.28% | 0.00000663 | 0.00000699 | 0.00000663 | 118.00 |
27 Apr 2024 | 0.00000663 | -0.00000014 | -2.07% | 0.00000677 | 0.00000677 | 0.00000663 | 270.00 |
26 Apr 2024 | 0.00000677 | -0.00000001 | -0.15% | 0.00000678 | 0.00000702 | 0.00000661 | 2,903.00 |
25 Apr 2024 | 0.00000678 | 0.00000009 | 1.35% | 0.00000669 | 0.00000739 | 0.00000650 | 7,331.00 |
24 Apr 2024 | 0.00000669 | 0.00000024 | 3.72% | 0.00000645 | 0.00000671 | 0.00000645 | 3,569.00 |
23 Apr 2024 | 0.00000645 | 0.00000001 | 0.16% | 0.00000644 | 0.00000645 | 0.00000644 | 300.00 |
22 Apr 2024 | 0.00000644 | 0.00000011 | 1.74% | 0.00000633 | 0.00000687 | 0.00000633 | 3,894.00 |
21 Apr 2024 | 0.00000633 | 0.00000006 | 0.96% | 0.00000627 | 0.00000633 | 0.00000627 | 112.00 |
20 Apr 2024 | 0.00000627 | 0.00000003 | 0.48% | 0.00000624 | 0.00000657 | 0.00000624 | 1,438.00 |
19 Apr 2024 | 0.00000624 | 0.00000005 | 0.81% | 0.00000619 | 0.00000650 | 0.00000618 | 1,287.00 |
18 Apr 2024 | 0.00000619 | -0.00000003 | -0.48% | 0.00000622 | 0.00000650 | 0.00000619 | 3,227.00 |
17 Apr 2024 | 0.00000622 | -0.00000014 | -2.20% | 0.00000636 | 0.00000636 | 0.00000622 | 3,563.00 |
16 Apr 2024 | 0.00000636 | 0.00000001 | 0.16% | 0.00000640 | 0.00000640 | 0.00000608 | 2,178.00 |
15 Apr 2024 | 0.00000635 | 0.00000037 | 6.19% | 0.00000598 | 0.00000635 | 0.00000598 | 2,749.00 |
14 Apr 2024 | 0.00000598 | -0.00000072 | -10.75% | 0.00000670 | 0.00000670 | 0.00000598 | 10,427.00 |
13 Apr 2024 | 0.00000670 | -0.00000037 | -5.23% | 0.00000707 | 0.00000707 | 0.00000666 | 2,475.00 |