HUNT Token Historical Data - HUNTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
HUNT Token (Cryptocurrency:HUNTGBP)
HUNT Token (Cryptocurrency:HUNTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HUNT Token	HUNTGBP	Crypto	82,628,621	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003988	1.24%	0.326648	0.326648	0.330849

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.322994	0.330195	0.320257	0.32266	0.196848 - 0.513147

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	11:36:22	278.51	0.320838	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
90.97	278.51	HUNT	HUNTEUR	HUNTUSD	HUNTBTC

HUNTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.328121	0.335707	0.313755	2,369.95	-0.001473	-0.45%
1 Month	0.317897	0.396288	0.299561	2,035.64	0.008751	2.75%
3 Months	0.311465	0.513147	0.28274	13,897.47	0.015183	4.87%
6 Months	0.332621	0.513147	0.25419	8,538.36	-0.005973	-1.80%
1 Year	0.272402	0.513147	0.196848	6,327.39	0.054246	19.91%
3 Years	0.193128	1.04	0.068315	31,997.25	0.13352	69.14%
5 Years	0.023312	1.04	0.01558	51,083.90	0.303336	1,301.21%

HUNTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.32308	-0.011553	-3.45%	0.334816	0.334816	0.320015	319.00
16 May 2024	0.334634	0.018926	5.99%	0.316051	0.335707	0.313755	129.00
15 May 2024	0.315708	-0.007708	-2.38%	0.323536	0.324374	0.313329	0.00
14 May 2024	0.323416	-0.006961	-2.11%	0.342637	0.355995	0.310302	0.00
13 May 2024	0.330377	0.011184	3.50%	0.327256	0.332161	0.326077	85.00
12 May 2024	0.319192	-0.00221	-0.69%	0.320493	0.332521	0.31848	7,667.00
11 May 2024	0.321402	-0.007391	-2.25%	0.328121	0.333753	0.317607	3,647.00
10 May 2024	0.328793	0.007421	2.31%	0.322099	0.331083	0.319743	6,732.00
09 May 2024	0.321372	-0.003664	-1.13%	0.32432	0.327587	0.316075	571.00
08 May 2024	0.325035	-0.001897	-0.58%	0.327338	0.333765	0.324003	8.00
07 May 2024	0.326932	-0.003499	-1.06%	0.342637	0.355995	0.310302	0.00
06 May 2024	0.330431	0.001182	0.36%	0.330027	0.332956	0.324889	2,694.00
05 May 2024	0.329249	-0.004655	-1.39%	0.333351	0.337155	0.323078	213.00
04 May 2024	0.333904	0.020629	6.58%	0.313095	0.335973	0.312018	835.00
03 May 2024	0.313276	0.004737	1.54%	0.308392	0.316168	0.302317	367.00
02 May 2024	0.308539	-0.008819	-2.78%	0.317487	0.319492	0.299561	456.00
01 May 2024	0.317357	-0.025183	-7.35%	0.342637	0.355995	0.310302	882.00
30 Apr 2024	0.34254	0.00371	1.09%	0.35033	0.365321	0.329744	1,932.00
29 Apr 2024	0.33883	-0.012893	-3.67%	0.351085	0.352204	0.337582	4,407.00
28 Apr 2024	0.351724	0.013254	3.92%	0.338453	0.355055	0.334608	118.00
27 Apr 2024	0.338469	-0.010489	-3.01%	0.349034	0.349438	0.336409	270.00
26 Apr 2024	0.348958	-0.000769	-0.22%	0.3499	0.361675	0.339664	2,903.00
25 Apr 2024	0.349727	-0.007005	-1.96%	0.357881	0.396288	0.346061	7,331.00
24 Apr 2024	0.356732	0.007322	2.10%	0.348851	0.36279	0.343643	3,569.00
23 Apr 2024	0.34941	0.011241	3.32%	0.35033	0.365321	0.335915	300.00
22 Apr 2024	0.338169	0.005704	1.72%	0.35033	0.365321	0.335242	3,894.00
21 Apr 2024	0.332465	0.007623	2.35%	0.324012	0.335184	0.320937	112.00
20 Apr 2024	0.324842	0.006037	1.89%	0.317897	0.342646	0.304615	1,438.00
19 Apr 2024	0.318806	0.013767	4.51%	0.305514	0.322269	0.304025	1,287.00
18 Apr 2024	0.305038	-0.013886	-4.35%	0.319015	0.337138	0.297768	3,227.00

UTN-P: Universa Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions