Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HUNT Token | HUNTKRW | Crypto | 59,123,900 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.30 | -1.25% | 419.40 | 418.20 | 419.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 425.50 | 439.40 | 415.40 | 424.70 | 360.00 - 936.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:24:16 | 12.15 | 419.40 | KRW |
HUNTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 379.00 | 475.90 | 377.90 | 4,167,168.16 | 40.40 | 10.66% |
| 1 Month | 578.10 | 583.20 | 365.90 | 2,391,999.61 | -158.70 | -27.45% |
| 3 Months | 651.00 | 784.00 | 365.90 | 3,475,867.25 | -231.60 | -35.58% |
| 6 Months | 537.00 | 936.00 | 365.90 | 4,784,630.02 | -117.60 | -21.90% |
| 1 Year | 408.00 | 936.00 | 360.00 | 4,902,226.95 | 11.40 | 2.79% |
| 3 Years | 152.00 | 1,805.00 | 142.00 | 5,765,891.40 | 267.40 | 175.92% |
| 5 Years | 80.50 | 1,805.00 | 45.10 | 7,135,243.16 | 338.90 | 420.99% |
HUNTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 426.10 | 17.00 | 4.16% | 410.30 | 475.90 | 410.30 | 9,874,427.00 |
| 25 Jun 2024 | 409.10 | 10.10 | 2.53% | 396.10 | 433.00 | 393.90 | 6,338,129.00 |
| 24 Jun 2024 | 399.00 | -14.00 | -3.39% | 413.00 | 416.90 | 396.50 | 989,075.00 |
| 23 Jun 2024 | 413.00 | 11.00 | 2.74% | 403.00 | 436.50 | 403.00 | 4,957,181.00 |
| 22 Jun 2024 | 402.00 | 5.70 | 1.44% | 397.70 | 425.40 | 395.90 | 2,520,742.00 |
| 21 Jun 2024 | 396.30 | 6.80 | 1.75% | 389.00 | 403.70 | 387.10 | 1,635,191.00 |
| 20 Jun 2024 | 389.50 | 10.60 | 2.80% | 379.00 | 405.00 | 377.90 | 2,855,428.00 |
| 19 Jun 2024 | 378.90 | -19.80 | -4.97% | 395.40 | 416.50 | 365.90 | 3,045,964.00 |
| 18 Jun 2024 | 398.70 | -59.30 | -12.95% | 457.40 | 459.00 | 385.00 | 5,178,733.00 |
| 17 Jun 2024 | 458.00 | -23.10 | -4.80% | 480.00 | 480.90 | 448.90 | 1,032,960.00 |
| 16 Jun 2024 | 481.10 | 2.00 | 0.42% | 479.00 | 490.00 | 472.50 | 420,775.00 |
| 15 Jun 2024 | 479.10 | -7.80 | -1.60% | 489.00 | 492.90 | 472.30 | 821,769.00 |
| 14 Jun 2024 | 486.90 | -16.00 | -3.18% | 504.50 | 508.10 | 486.00 | 1,122,626.00 |
| 13 Jun 2024 | 502.90 | 2.60 | 0.52% | 503.00 | 513.00 | 486.20 | 2,996,291.00 |
| 12 Jun 2024 | 500.30 | -5.70 | -1.13% | 504.60 | 535.00 | 500.00 | 6,527,481.00 |
| 11 Jun 2024 | 506.00 | -21.00 | -3.98% | 526.10 | 526.10 | 505.10 | 1,014,491.00 |
| 10 Jun 2024 | 527.00 | 2.00 | 0.38% | 525.00 | 530.60 | 522.80 | 718,602.00 |
| 09 Jun 2024 | 525.00 | -10.30 | -1.92% | 535.40 | 549.20 | 524.90 | 1,185,914.00 |
| 08 Jun 2024 | 535.30 | 2.50 | 0.47% | 532.30 | 558.90 | 522.00 | 2,842,988.00 |
| 07 Jun 2024 | 532.80 | -8.20 | -1.52% | 541.30 | 545.70 | 530.20 | 655,952.00 |
| 06 Jun 2024 | 541.00 | 0.00 | 0.00% | 539.90 | 544.90 | 538.30 | 1,423,721.00 |
| 05 Jun 2024 | 541.00 | 1.00 | 0.19% | 541.00 | 542.30 | 524.50 | 1,221,027.00 |
| 04 Jun 2024 | 540.00 | -18.70 | -3.35% | 557.10 | 559.60 | 539.50 | 1,475,336.00 |
| 03 Jun 2024 | 558.70 | -1.50 | -0.27% | 561.00 | 568.50 | 556.30 | 768,133.00 |
| 02 Jun 2024 | 560.20 | 4.80 | 0.86% | 554.00 | 578.50 | 554.00 | 1,251,730.00 |
| 01 Jun 2024 | 555.40 | -8.70 | -1.54% | 563.30 | 564.90 | 552.30 | 860,023.00 |
| 31 May 2024 | 564.10 | -8.90 | -1.55% | 572.30 | 582.30 | 560.00 | 1,938,181.00 |
| 30 May 2024 | 573.00 | -5.50 | -0.95% | 578.10 | 583.20 | 571.90 | 1,303,105.00 |
| 29 May 2024 | 578.50 | -2.50 | -0.43% | 583.00 | 585.80 | 573.50 | 1,055,108.00 |
| 28 May 2024 | 581.00 | -5.10 | -0.87% | 585.70 | 588.90 | 577.40 | 4,182,758.00 |
| 27 May 2024 | 586.10 | -4.70 | -0.80% | 592.00 | 593.00 | 585.00 | 906,544.00 |
| 26 May 2024 | 590.80 | 3.80 | 0.65% | 587.00 | 593.00 | 583.60 | 799,369.00 |
