HUNT Token Historical Data - HUNTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
HUNT Token (Cryptocurrency:HUNTUSD)
HUNT Token (Cryptocurrency:HUNTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HUNT Token	HUNTUSD	Crypto	81,534,347	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001743	-0.42%	0.409963	0.409963	0.413103

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.410807	0.411149	0.409719	0.411707	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	08:48:06	165.30	0.412662	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HUNT	HUNTEUR	HUNTGBP	HUNTBTC

HUNTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HUNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.41155	0.009726	2.42%	0.402001	0.415692	0.398503	6,732.00
09 May 2024	0.401824	-0.004292	-1.06%	0.405173	0.409554	0.395001	571.00
08 May 2024	0.406116	-0.004584	-1.12%	0.410582	0.418412	0.404738	8.00
07 May 2024	0.4107	-0.003419	-0.83%	0.392565	0.42432	0.391881	0.00
06 May 2024	0.414118	0.000814	0.20%	0.413385	0.417767	0.407376	2,694.00
05 May 2024	0.413304	-0.005197	-1.24%	0.418214	0.422136	0.404937	213.00
04 May 2024	0.418501	0.025721	6.55%	0.392565	0.421184	0.391393	835.00
03 May 2024	0.39278	0.005883	1.52%	0.385534	0.395804	0.37787	367.00
02 May 2024	0.386897	-0.011029	-2.77%	0.3965	0.399029	0.373566	456.00
01 May 2024	0.397926	-0.03232	-7.51%	0.430266	0.446935	0.386502	882.00
30 Apr 2024	0.430246	0.006259	1.48%	0.4182	0.432627	0.411989	1,932.00
29 Apr 2024	0.423987	-0.018968	-4.28%	0.442611	0.444604	0.422396	4,407.00
28 Apr 2024	0.442955	0.019988	4.73%	0.422644	0.443729	0.416943	118.00
27 Apr 2024	0.422967	-0.013591	-3.11%	0.436561	0.436786	0.420011	270.00
26 Apr 2024	0.436558	0.001282	0.29%	0.43576	0.451827	0.423269	2,903.00
25 Apr 2024	0.435276	-0.00883	-1.99%	0.444287	0.493483	0.43025	7,331.00
24 Apr 2024	0.444106	0.012782	2.96%	0.430864	0.447352	0.42551	3,569.00
23 Apr 2024	0.431324	0.012791	3.06%	0.4182	0.433762	0.416502	300.00
22 Apr 2024	0.418533	0.007634	1.86%	0.410057	0.45128	0.40998	3,894.00
21 Apr 2024	0.410899	0.00931	2.32%	0.400184	0.414272	0.396604	112.00
20 Apr 2024	0.401589	0.00526	1.33%	0.395515	0.426565	0.375493	1,438.00
19 Apr 2024	0.396329	0.016733	4.41%	0.379342	0.402396	0.376902	1,287.00
18 Apr 2024	0.379596	-0.016745	-4.22%	0.397109	0.418976	0.370572	3,227.00
17 Apr 2024	0.396341	-0.00713	-1.77%	0.403376	0.405189	0.383923	3,563.00
16 Apr 2024	0.403471	-0.014307	-3.42%	0.384633	0.427817	0.378979	2,178.00
15 Apr 2024	0.417778	0.032153	8.34%	0.384633	0.418135	0.384264	2,749.00
14 Apr 2024	0.385625	-0.064139	-14.26%	0.449542	0.451154	0.373894	10,427.00
13 Apr 2024	0.449764	-0.045634	-9.21%	0.494964	0.503352	0.444365	2,475.00
12 Apr 2024	0.495398	-0.003441	-0.69%	0.498855	0.503794	0.489066	716.00
11 Apr 2024	0.498839	-0.00685	-1.35%	0.50523	0.506864	0.481577	1,178.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions